FANUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.001056 | -0.000018 | -1.68% | 0.001074 | 0.001095 | 0.001053 | 0.00 |
06 May 2024 | 0.001074 | -0.000023 | -2.10% | 0.001069 | 0.001122 | 0.001057 | 0.00 |
05 May 2024 | 0.001097 | 0.00000700 | 0.64% | 0.001091 | 0.00111 | 0.001076 | 0.00 |
04 May 2024 | 0.001091 | 0.00000400 | 0.37% | 0.001086 | 0.001108 | 0.001084 | 0.00 |
03 May 2024 | 0.001087 | 0.000041 | 3.92% | 0.001046 | 0.001094 | 0.001036 | 0.00 |
02 May 2024 | 0.001046 | 0.00000300 | 0.29% | 0.001042 | 0.001054 | 0.001014 | 0.00 |
01 May 2024 | 0.001043 | -0.000015 | -1.42% | 0.001054 | 0.001057 | 0.000985 | 0.00 |
30 Abr 2024 | 0.001058 | -0.000068 | -6.04% | 0.001123 | 0.001137 | 0.001021 | 0.00 |
29 Abr 2024 | 0.001125 | -0.000018 | -1.57% | 0.001069 | 0.001131 | 0.001057 | 0.00 |
28 Abr 2024 | 0.001143 | 0.00000400 | 0.35% | 0.001139 | 0.001171 | 0.001137 | 0.00 |
27 Abr 2024 | 0.001139 | 0.000044 | 4.02% | 0.001096 | 0.001148 | 0.001078 | 0.00 |
26 Abr 2024 | 0.001095 | -0.00001 | -0.90% | 0.001104 | 0.001108 | 0.001086 | 0.00 |
25 Abr 2024 | 0.001105 | 0.00000800 | 0.73% | 0.001099 | 0.001116 | 0.001075 | 0.00 |
24 Abr 2024 | 0.001097 | -0.000029 | -2.57% | 0.001128 | 0.001152 | 0.001086 | 0.00 |
23 Abr 2024 | 0.001127 | 0.00000600 | 0.54% | 0.00112 | 0.001142 | 0.001104 | 0.00 |
22 Abr 2024 | 0.00112 | 0.000019 | 1.72% | 0.001069 | 0.001131 | 0.001057 | 0.00 |
21 Abr 2024 | 0.001102 | -0.00000100 | -0.09% | 0.001102 | 0.001119 | 0.001092 | 0.00 |
20 Abr 2024 | 0.001103 | 0.000029 | 2.70% | 0.001069 | 0.00111 | 0.001057 | 0.00 |
19 Abr 2024 | 0.001074 | 0.00000050 | 0.05% | 0.001072 | 0.001093 | 0.001005 | 0.00 |
18 Abr 2024 | 0.001073 | 0.00003 | 2.87% | 0.001046 | 0.001083 | 0.001035 | 0.00 |
17 Abr 2024 | 0.001044 | -0.000036 | -3.33% | 0.001079 | 0.001092 | 0.001024 | 0.00 |
16 Abr 2024 | 0.00108 | -0.00000600 | -0.55% | 0.001084 | 0.001094 | 0.00105 | 0.00 |
15 Abr 2024 | 0.001086 | -0.000021 | -1.90% | 0.001054 | 0.001145 | 0.001008 | 0.00 |
14 Abr 2024 | 0.001106 | 0.000047 | 4.43% | 0.001053 | 0.00111 | 0.00102 | 0.00 |
13 Abr 2024 | 0.00106 | -0.000075 | -6.61% | 0.00113 | 0.001155 | 0.001011 | 0.00 |
12 Abr 2024 | 0.001135 | -0.000092 | -7.49% | 0.001226 | 0.001243 | 0.001096 | 0.00 |
11 Abr 2024 | 0.001228 | -0.000011 | -0.89% | 0.001238 | 0.001266 | 0.001217 | 0.00 |
10 Abr 2024 | 0.001239 | 0.000011 | 0.90% | 0.001227 | 0.001245 | 0.001196 | 0.00 |
09 Abr 2024 | 0.001228 | -0.000065 | -5.03% | 0.001294 | 0.001304 | 0.001212 | 0.00 |
08 Abr 2024 | 0.001293 | 0.000084 | 6.95% | 0.001054 | 0.001303 | 0.001008 | 0.00 |
07 Abr 2024 | 0.001209 | 0.000032 | 2.72% | 0.001174 | 0.00121 | 0.001171 | 0.00 |
06 Abr 2024 | 0.001177 | 0.000013 | 1.12% | 0.00116 | 0.001188 | 0.00116 | 0.00 |
05 Abr 2024 | 0.001164 | -0.00000083 | -0.07% | 0.001166 | 0.001171 | 0.001128 | 0.00 |
04 Abr 2024 | 0.001165 | 0.00000300 | 0.26% | 0.001157 | 0.001205 | 0.001139 | 0.00 |
03 Abr 2024 | 0.001161 | 0.000014 | 1.22% | 0.00115 | 0.001179 | 0.001123 | 0.00 |
02 Abr 2024 | 0.001147 | -0.000083 | -6.75% | 0.001227 | 0.001227 | 0.001127 | 0.00 |
01 Abr 2024 | 0.00123 | -0.000045 | -3.53% | 0.001054 | 0.001249 | 0.001008 | 0.00 |
31 Mar 2024 | 0.001275 | 0.000047 | 3.83% | 0.001228 | 0.001279 | 0.001228 | 0.00 |
30 Mar 2024 | 0.001228 | -0.00000300 | -0.24% | 0.001229 | 0.001248 | 0.001221 | 0.00 |
29 Mar 2024 | 0.001231 | -0.000017 | -1.36% | 0.001247 | 0.001254 | 0.001216 | 0.00 |
28 Mar 2024 | 0.001247 | 0.000025 | 2.04% | 0.001225 | 0.001264 | 0.001214 | 0.00 |
27 Mar 2024 | 0.001223 | -0.000032 | -2.55% | 0.001256 | 0.001283 | 0.001212 | 0.00 |
26 Mar 2024 | 0.001255 | 0.00000200 | 0.16% | 0.001254 | 0.001286 | 0.001242 | 0.00 |
25 Mar 2024 | 0.001253 | 0.000044 | 3.64% | 0.001054 | 0.001277 | 0.001008 | 0.00 |
24 Mar 2024 | 0.00121 | 0.000036 | 3.07% | 0.001171 | 0.001215 | 0.001156 | 0.00 |
23 Mar 2024 | 0.001174 | 0.000013 | 1.12% | 0.001165 | 0.001198 | 0.001145 | 0.00 |
22 Mar 2024 | 0.001161 | -0.000061 | -4.99% | 0.001224 | 0.001239 | 0.00114 | 0.00 |
21 Mar 2024 | 0.001222 | -0.00000900 | -0.73% | 0.001227 | 0.001254 | 0.001194 | 0.00 |
20 Mar 2024 | 0.001231 | 0.00012 | 10.84% | 0.001106 | 0.001237 | 0.001073 | 0.00 |
19 Mar 2024 | 0.001111 | -0.000123 | -9.97% | 0.001231 | 0.001238 | 0.001104 | 0.00 |
18 Mar 2024 | 0.001234 | -0.000038 | -2.99% | 0.001054 | 0.001274 | 0.001008 | 0.00 |
17 Mar 2024 | 0.001272 | 0.00004 | 3.25% | 0.001242 | 0.001287 | 0.001198 | 0.00 |
16 Mar 2024 | 0.001232 | -0.000077 | -5.88% | 0.001311 | 0.001322 | 0.001219 | 0.00 |
15 Mar 2024 | 0.001309 | -0.00005 | -3.68% | 0.001054 | 0.001329 | 0.001008 | 0.00 |
14 Mar 2024 | 0.00136 | -0.000043 | -3.07% | 0.001401 | 0.001404 | 0.001303 | 0.00 |
13 Mar 2024 | 0.001402 | 0.000012 | 0.86% | 0.001392 | 0.001428 | 0.00138 | 0.00 |
12 Mar 2024 | 0.001391 | -0.000034 | -2.39% | 0.001426 | 0.001432 | 0.001349 | 0.00 |
11 Mar 2024 | 0.001424 | 0.000065 | 4.78% | 0.001054 | 0.001431 | 0.001008 | 0.00 |
10 Mar 2024 | 0.00136 | -0.000011 | -0.80% | 0.001369 | 0.001389 | 0.001332 | 0.00 |
09 Mar 2024 | 0.001371 | 0.00000900 | 0.66% | 0.001362 | 0.001383 | 0.001359 | 0.00 |
08 Mar 2024 | 0.001363 | 0.00001 | 0.74% | 0.001356 | 0.0014 | 0.001341 | 0.00 |
07 Mar 2024 | 0.001352 | 0.000018 | 1.35% | 0.001338 | 0.001379 | 0.00131 | 0.00 |
06 Mar 2024 | 0.001334 | 0.000093 | 7.49% | 0.001246 | 0.001365 | 0.001227 | 0.00 |
05 Mar 2024 | 0.001242 | -0.000029 | -2.28% | 0.001272 | 0.001337 | 0.001135 | 0.00 |
04 Mar 2024 | 0.001271 | 0.000052 | 4.27% | 0.001054 | 0.001275 | 0.001008 | 0.00 |
03 Mar 2024 | 0.001219 | 0.000021 | 1.75% | 0.001197 | 0.001222 | 0.00118 | 0.00 |
02 Mar 2024 | 0.001198 | -0.00000400 | -0.33% | 0.001201 | 0.001211 | 0.00119 | 0.00 |
01 Mar 2024 | 0.001202 | 0.000027 | 2.30% | 0.00117 | 0.001207 | 0.00117 | 0.00 |
29 Feb 2024 | 0.001174 | -0.00000500 | -0.42% | 0.001188 | 0.001232 | 0.001158 | 0.00 |
28 Feb 2024 | 0.001179 | 0.000045 | 3.97% | 0.001136 | 0.00122 | 0.001131 | 0.00 |
27 Feb 2024 | 0.001134 | 0.000023 | 2.07% | 0.001112 | 0.001151 | 0.001109 | 0.00 |
26 Feb 2024 | 0.001112 | 0.000022 | 2.02% | 0.001054 | 0.001119 | 0.001008 | 0.00 |
25 Feb 2024 | 0.00109 | 0.000043 | 4.11% | 0.001048 | 0.00109 | 0.001045 | 0.00 |
24 Feb 2024 | 0.001047 | 0.000023 | 2.25% | 0.001023 | 0.001051 | 0.001018 | 0.00 |
23 Feb 2024 | 0.001024 | -0.000016 | -1.54% | 0.001039 | 0.001047 | 0.001018 | 0.00 |
22 Feb 2024 | 0.00104 | -0.00000300 | -0.29% | 0.001036 | 0.00106 | 0.001018 | 0.00 |
21 Feb 2024 | 0.001042 | -0.000013 | -1.23% | 0.001054 | 0.001056 | 0.001008 | 0.00 |
20 Feb 2024 | 0.001055 | 0.000024 | 2.33% | 0.001031 | 0.001061 | 0.001007 | 0.00 |
19 Feb 2024 | 0.001031 | 0.000026 | 2.59% | 0.000775 | 0.001044 | 0.000768 | 0.00 |
18 Feb 2024 | 0.001006 | 0.00003 | 3.07% | 0.000975 | 0.001013 | 0.000968 | 0.00 |
17 Feb 2024 | 0.000976 | -0.00000800 | -0.81% | 0.000981 | 0.000981 | 0.000953 | 0.00 |
16 Feb 2024 | 0.000984 | -0.00000600 | -0.61% | 0.00099 | 0.001001 | 0.000967 | 0.00 |
15 Feb 2024 | 0.000989 | 0.000014 | 1.44% | 0.000972 | 0.001003 | 0.000968 | 0.00 |
14 Feb 2024 | 0.000975 | 0.000051 | 5.52% | 0.000923 | 0.000975 | 0.000917 | 0.00 |
13 Feb 2024 | 0.000924 | -0.00000500 | -0.54% | 0.000935 | 0.00094 | 0.000907 | 0.00 |
12 Feb 2024 | 0.000929 | 0.000053 | 6.05% | 0.000775 | 0.000932 | 0.000768 | 0.00 |
11 Feb 2024 | 0.000877 | 0.00000200 | 0.23% | 0.000874 | 0.000888 | 0.000873 | 0.00 |
10 Feb 2024 | 0.000875 | 0.00000400 | 0.46% | 0.000872 | 0.000881 | 0.000866 | 0.00 |
09 Feb 2024 | 0.000871 | 0.000023 | 2.71% | 0.000848 | 0.000883 | 0.000847 | 0.00 |
08 Feb 2024 | 0.000848 | -0.00000100 | -0.12% | 0.000849 | 0.000861 | 0.000846 | 0.00 |