Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FanChain | FANZEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000356 | 3.09% | 0.011881 | 0.001251 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011521 | 0.011931 | 0.011521 | 0.011524 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:23:20 | 0.00000000 | 0.002727 | EUR |
Resumen Histórico FANZEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002291 | 0.005886 | 0.001134 | 997.25 | 0.00959 | 418.70% |
FANZEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.011514 | 0.000057 | 0.50% | 0.011474 | 0.011578 | 0.011145 | 0.00 |
| 24 Jul 2024 | 0.011457 | -0.000085 | -0.74% | 0.011543 | 0.011735 | 0.011414 | 0.00 |
| 23 Jul 2024 | 0.011542 | -0.000249 | -2.11% | 0.011794 | 0.011819 | 0.011458 | 0.00 |
| 22 Jul 2024 | 0.011791 | -0.000043 | -0.36% | 0.010128 | 0.011909 | 0.010038 | 0.00 |
| 21 Jul 2024 | 0.011834 | 0.000113 | 0.96% | 0.011702 | 0.011886 | 0.011482 | 0.00 |
| 20 Jul 2024 | 0.011721 | 0.000071 | 0.61% | 0.01164 | 0.011788 | 0.011574 | 0.00 |
| 19 Jul 2024 | 0.011651 | 0.000501 | 4.49% | 0.011141 | 0.011773 | 0.011058 | 0.00 |
| 18 Jul 2024 | 0.01115 | 0.00000090 | 0.01% | 0.011144 | 0.011321 | 0.011028 | 0.00 |
| 17 Jul 2024 | 0.011149 | -0.000215 | -1.89% | 0.011352 | 0.011512 | 0.011119 | 0.00 |
| 16 Jul 2024 | 0.011364 | 0.000067 | 0.59% | 0.011307 | 0.01138 | 0.010889 | 0.00 |
| 15 Jul 2024 | 0.011297 | 0.000624 | 5.85% | 0.010128 | 0.011312 | 0.010038 | 0.00 |
| 14 Jul 2024 | 0.010673 | 0.000354 | 3.44% | 0.010332 | 0.010684 | 0.010195 | 0.00 |
| 13 Jul 2024 | 0.010318 | 0.000235 | 2.33% | 0.010084 | 0.010404 | 0.010036 | 0.00 |
| 12 Jul 2024 | 0.010083 | 0.000059 | 0.59% | 0.010017 | 0.010193 | 0.009887 | 0.00 |
| 11 Jul 2024 | 0.010024 | -0.000107 | -1.06% | 0.010128 | 0.010342 | 0.009995 | 0.00 |
| 10 Jul 2024 | 0.010131 | -0.000068 | -0.67% | 0.010177 | 0.010423 | 0.010037 | 0.00 |
| 09 Jul 2024 | 0.010199 | 0.000277 | 2.79% | 0.009918 | 0.010232 | 0.009856 | 0.00 |
| 08 Jul 2024 | 0.009922 | 0.000121 | 1.23% | 0.01147 | 0.011766 | 0.009695 | 0.00 |
| 07 Jul 2024 | 0.009801 | -0.00038 | -3.73% | 0.010237 | 0.010245 | 0.009801 | 0.00 |
| 06 Jul 2024 | 0.010182 | 0.000225 | 2.26% | 0.009909 | 0.010259 | 0.00983 | 0.00 |
| 05 Jul 2024 | 0.009957 | -0.000109 | -1.08% | 0.010016 | 0.0101 | 0.009422 | 0.00 |
| 04 Jul 2024 | 0.010066 | -0.000535 | -5.05% | 0.010595 | 0.010643 | 0.009993 | 0.00 |
| 03 Jul 2024 | 0.010601 | -0.000366 | -3.34% | 0.010984 | 0.011 | 0.01048 | 0.00 |
| 02 Jul 2024 | 0.010966 | -0.00016 | -1.44% | 0.011125 | 0.011185 | 0.010927 | 0.00 |
| 01 Jul 2024 | 0.011127 | 0.000018 | 0.16% | 0.01147 | 0.011766 | 0.011048 | 0.00 |
| 30 Jun 2024 | 0.011109 | 0.000294 | 2.72% | 0.010805 | 0.011134 | 0.01076 | 0.00 |
| 29 Jun 2024 | 0.010815 | 0.00011 | 1.03% | 0.010706 | 0.010856 | 0.010706 | 0.00 |
| 28 Jun 2024 | 0.010705 | -0.000219 | -2.00% | 0.010926 | 0.011049 | 0.010643 | 0.00 |
| 27 Jun 2024 | 0.010924 | 0.000113 | 1.05% | 0.010806 | 0.011047 | 0.010762 | 0.00 |
| 26 Jun 2024 | 0.01081 | -0.000147 | -1.34% | 0.01147 | 0.011766 | 0.010794 | 0.00 |
