ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

FANZEUR FanChain

0.011412
0.000062 (0.55%)
19:02:12 - Datos en tiempo real

FANZEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Abr 2024 0.011344 -0.000386 -3.29% 0.01267 0.012807 0.011209 0.00
14 Abr 2024 0.011729 0.000013 0.11% 0.011554 0.011971 0.011203 0.00
13 Abr 2024 0.011716 -0.000308 -2.56% 0.012038 0.012221 0.011137 0.00
12 Abr 2024 0.012024 -0.000386 -3.11% 0.012422 0.012641 0.011769 0.00
11 Abr 2024 0.01241 -0.000066 -0.53% 0.012453 0.012596 0.012333 0.00
10 Abr 2024 0.012476 0.000358 2.95% 0.012108 0.01257 0.011883 0.00
09 Abr 2024 0.012119 -0.000401 -3.20% 0.012524 0.012539 0.011966 0.00
08 Abr 2024 0.01252 0.000339 2.78% 0.01267 0.012807 0.012219 0.00
07 Abr 2024 0.012181 0.000077 0.64% 0.012083 0.012323 0.012083 0.00
06 Abr 2024 0.012104 0.000176 1.48% 0.011885 0.012209 0.011837 0.00
05 Abr 2024 0.011927 -0.000078 -0.65% 0.012018 0.012051 0.011619 0.00
04 Abr 2024 0.012006 0.000395 3.41% 0.011567 0.012116 0.011426 0.00
03 Abr 2024 0.01161 0.000045 0.39% 0.011577 0.011766 0.011413 0.00
02 Abr 2024 0.011565 -0.000788 -6.38% 0.01233 0.01233 0.011418 0.00
01 Abr 2024 0.012353 -0.0002 -1.59% 0.01267 0.012807 0.012085 0.00
31 Mar 2024 0.012553 0.000276 2.25% 0.012277 0.012566 0.012277 0.00
30 Mar 2024 0.012277 -0.000036 -0.29% 0.01234 0.012381 0.012273 0.00
29 Mar 2024 0.012313 -0.000134 -1.08% 0.012464 0.012493 0.012184 0.00
28 Mar 2024 0.012447 0.000306 2.52% 0.0122 0.012572 0.012116 0.00
27 Mar 2024 0.012141 -0.000132 -1.08% 0.012258 0.012553 0.012017 0.00
26 Mar 2024 0.012273 0.000053 0.43% 0.012222 0.012489 0.012184 0.00
25 Mar 2024 0.01222 0.000395 3.34% 0.01267 0.012807 0.011727 0.00
24 Mar 2024 0.011826 0.000513 4.53% 0.011286 0.011859 0.011242 0.00
23 Mar 2024 0.011313 0.000138 1.24% 0.011211 0.011604 0.011095 0.00
22 Mar 2024 0.011175 -0.000281 -2.45% 0.011503 0.011679 0.010986 0.00
21 Mar 2024 0.011456 -0.000346 -2.93% 0.011784 0.011865 0.011353 0.00
20 Mar 2024 0.011802 0.000935 8.60% 0.010848 0.011853 0.010627 0.00
19 Mar 2024 0.010867 -0.00097 -8.19% 0.011842 0.01191 0.010759 0.00
18 Mar 2024 0.011837 -0.000098 -0.82% 0.01267 0.012807 0.011635 0.00
17 Mar 2024 0.011935 0.000502 4.39% 0.011389 0.012034 0.011257 0.00
16 Mar 2024 0.011433 -0.000733 -6.02% 0.012155 0.012226 0.011348 0.00
15 Mar 2024 0.012166 -0.000347 -2.77% 0.01267 0.012807 0.011475 0.00
14 Mar 2024 0.012513 -0.000168 -1.32% 0.01267 0.012807 0.012011 0.00
13 Mar 2024 0.012681 0.000251 2.02% 0.012454 0.012804 0.012408 0.00
12 Mar 2024 0.012431 -0.000013 -0.10% 0.012436 0.012635 0.01209 0.00
11 Mar 2024 0.012443 0.000451 3.76% 0.010849 0.012612 0.010699 0.00
10 Mar 2024 0.011992 0.000103 0.86% 0.01189 0.012149 0.011875 0.00
09 Mar 2024 0.011889 0.000038 0.32% 0.011874 0.011925 0.011811 0.00
08 Mar 2024 0.011852 0.000224 1.92% 0.011623 0.012094 0.011525 0.00
07 Mar 2024 0.011628 0.000098 0.85% 0.01152 0.011844 0.01146 0.00
06 Mar 2024 0.01153 0.000245 2.17% 0.011158 0.011853 0.011017 0.00
05 Mar 2024 0.011285 -0.000568 -4.79% 0.011922 0.012031 0.009451 0.00
04 Mar 2024 0.011853 0.000814 7.38% 0.010849 0.011942 0.010699 0.00
03 Mar 2024 0.011039 0.000165 1.51% 0.010849 0.011076 0.010759 0.00
02 Mar 2024 0.010874 -0.000081 -0.74% 0.010928 0.010941 0.0108 0.00
01 Mar 2024 0.010956 0.000175 1.62% 0.010736 0.011049 0.010661 0.00
29 Feb 2024 0.01078 -0.000158 -1.44% 0.010849 0.011151 0.010626 0.00
28 Feb 2024 0.010938 0.000958 9.60% 0.009986 0.01117 0.009946 0.00
27 Feb 2024 0.00998 0.000477 5.02% 0.00952 0.010076 0.009501 0.00
26 Feb 2024 0.009503 0.000414 4.56% 0.007578 0.009572 0.004477 0.00
25 Feb 2024 0.009089 0.000041 0.45% 0.009049 0.009116 0.009008 0.00
24 Feb 2024 0.009048 0.000119 1.33% 0.008911 0.009076 0.008891 0.00
23 Feb 2024 0.008929 -0.00007 -0.78% 0.009008 0.009044 0.008875 0.00
22 Feb 2024 0.008999 -0.00011 -1.21% 0.00909 0.009135 0.008945 0.00
21 Feb 2024 0.009109 -0.000085 -0.92% 0.009195 0.009208 0.00891 0.00
20 Feb 2024 0.009194 0.000068 0.75% 0.009133 0.00931 0.008938 0.00
19 Feb 2024 0.009126 -0.000056 -0.61% 0.007578 0.009251 0.00753 0.00
18 Feb 2024 0.009182 0.000057 0.62% 0.009109 0.009231 0.009031 0.00
17 Feb 2024 0.009125 -0.000081 -0.88% 0.009201 0.009206 0.008927 0.00
16 Feb 2024 0.009206 0.000037 0.40% 0.009161 0.009285 0.009117 0.00
15 Feb 2024 0.009169 -0.000014 -0.15% 0.00919 0.009318 0.009056 0.00
14 Feb 2024 0.009183 0.000366 4.15% 0.008815 0.009217 0.008746 0.00
13 Feb 2024 0.008817 0.000018 0.20% 0.008785 0.008867 0.008566 0.00
12 Feb 2024 0.008799 0.000355 4.21% 0.007578 0.00885 0.00753 0.00
11 Feb 2024 0.008444 0.000072 0.86% 0.008358 0.008514 0.008354 0.00
10 Feb 2024 0.008372 0.000176 2.15% 0.008212 0.00845 0.008132 0.00
09 Feb 2024 0.008196 0.000205 2.56% 0.008006 0.008469 0.007979 0.00
08 Feb 2024 0.007991 0.000187 2.40% 0.007814 0.008031 0.007811 0.00
07 Feb 2024 0.007804 0.000192 2.52% 0.007616 0.007821 0.007555 0.00
06 Feb 2024 0.007612 0.000064 0.85% 0.007552 0.007667 0.007526 0.00
05 Feb 2024 0.007549 0.000047 0.63% 0.007578 0.007688 0.007486 0.00
04 Feb 2024 0.007502 -0.000071 -0.94% 0.007578 0.007597 0.007467 0.00
03 Feb 2024 0.007572 -0.000024 -0.32% 0.007604 0.007633 0.007562 0.00
02 Feb 2024 0.007596 0.00007 0.93% 0.007533 0.007633 0.007482 0.00
01 Feb 2024 0.007527 0.000037 0.49% 0.007488 0.007557 0.007365 0.00
31 Ene 2024 0.007489 -0.00000200 -0.03% 0.007542 0.007663 0.007434 0.00
30 Ene 2024 0.007491 -0.000099 -1.30% 0.007591 0.007682 0.007491 0.00
29 Ene 2024 0.007591 0.000225 3.06% 0.007206 0.007613 0.007126 0.00
28 Ene 2024 0.007365 -0.000018 -0.24% 0.007381 0.007502 0.0073 0.00
27 Ene 2024 0.007383 0.00005 0.68% 0.007327 0.0074 0.007256 0.00
26 Ene 2024 0.007333 0.000334 4.77% 0.007006 0.007387 0.006981 0.00
25 Ene 2024 0.007 -0.00000800 -0.11% 0.006997 0.00703 0.006944 0.00
24 Ene 2024 0.007007 0.000048 0.69% 0.006985 0.007116 0.006902 0.00
23 Ene 2024 0.00696 0.000054 0.78% 0.006905 0.007001 0.00674 0.00
22 Ene 2024 0.006906 -0.000345 -4.76% 0.007206 0.007252 0.006892 0.00
21 Ene 2024 0.00725 -0.000025 -0.34% 0.007282 0.00731 0.007236 0.00
20 Ene 2024 0.007276 0.000013 0.18% 0.007253 0.007319 0.007234 0.00
19 Ene 2024 0.007263 0.000046 0.64% 0.007206 0.007343 0.007038 0.00
18 Ene 2024 0.007218 -0.000234 -3.14% 0.007465 0.007482 0.007109 0.00
17 Ene 2024 0.007451 -0.000101 -1.34% 0.007544 0.007548 0.007389 0.00

Su Consulta Reciente

Delayed Upgrade Clock