Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FanChain | FANZGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000292 | 3.01% | 0.010014 | 0.001054 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009727 | 0.010064 | 0.009727 | 0.009722 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 17:23:20 | 0.00000000 | 0.002445 | GBP |
Resumen Histórico FANZGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00199 | 0.005255 | 0.001017 | 997.25 | 0.008024 | 403.19% |
FANZGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.009713 | 0.000096 | 1.00% | 0.009628 | 0.009766 | 0.009368 | 0.00 |
24 Jul 2024 | 0.009618 | -0.000088 | -0.91% | 0.009702 | 0.009854 | 0.009604 | 0.00 |
23 Jul 2024 | 0.009705 | -0.000221 | -2.23% | 0.009937 | 0.009948 | 0.009641 | 0.00 |
22 Jul 2024 | 0.009927 | -0.000046 | -0.46% | 0.008972 | 0.01003 | 0.008513 | 0.00 |
21 Jul 2024 | 0.009973 | 0.000099 | 1.00% | 0.009868 | 0.010014 | 0.00968 | 0.00 |
20 Jul 2024 | 0.009874 | 0.000061 | 0.62% | 0.009821 | 0.009943 | 0.009756 | 0.00 |
19 Jul 2024 | 0.009813 | 0.000429 | 4.57% | 0.009376 | 0.009923 | 0.009307 | 0.00 |
18 Jul 2024 | 0.009384 | 0.00001 | 0.11% | 0.009373 | 0.009529 | 0.009285 | 0.00 |
17 Jul 2024 | 0.009374 | -0.000167 | -1.75% | 0.009561 | 0.009671 | 0.009353 | 0.00 |
16 Jul 2024 | 0.009541 | 0.000047 | 0.50% | 0.009503 | 0.009571 | 0.009158 | 0.00 |
15 Jul 2024 | 0.009494 | 0.000544 | 6.08% | 0.008972 | 0.009494 | 0.008513 | 0.00 |
14 Jul 2024 | 0.00895 | 0.000267 | 3.08% | 0.008673 | 0.008978 | 0.008673 | 0.00 |
13 Jul 2024 | 0.008683 | 0.000214 | 2.52% | 0.008474 | 0.008745 | 0.008459 | 0.00 |
12 Jul 2024 | 0.008469 | 0.000031 | 0.37% | 0.008425 | 0.008559 | 0.008326 | 0.00 |
11 Jul 2024 | 0.008438 | -0.000103 | -1.21% | 0.008539 | 0.008707 | 0.008412 | 0.00 |
10 Jul 2024 | 0.008541 | -0.000084 | -0.97% | 0.008601 | 0.008814 | 0.008456 | 0.00 |
09 Jul 2024 | 0.008624 | 0.000225 | 2.68% | 0.008395 | 0.008651 | 0.008358 | 0.00 |
08 Jul 2024 | 0.0084 | 0.000054 | 0.65% | 0.008972 | 0.009001 | 0.008142 | 0.00 |
07 Jul 2024 | 0.008346 | -0.000289 | -3.35% | 0.008625 | 0.008669 | 0.008346 | 0.00 |
06 Jul 2024 | 0.008634 | 0.00022 | 2.61% | 0.008383 | 0.008679 | 0.008318 | 0.00 |
05 Jul 2024 | 0.008415 | -0.000117 | -1.37% | 0.008491 | 0.008555 | 0.008018 | 0.00 |
04 Jul 2024 | 0.008532 | -0.000443 | -4.94% | 0.008972 | 0.009001 | 0.008464 | 0.00 |
03 Jul 2024 | 0.008974 | -0.000308 | -3.32% | 0.009293 | 0.009311 | 0.008856 | 0.00 |
02 Jul 2024 | 0.009283 | -0.00016 | -1.69% | 0.009432 | 0.009497 | 0.009253 | 0.00 |
01 Jul 2024 | 0.009443 | 0.000012 | 0.13% | 0.009936 | 0.009936 | 0.009362 | 0.00 |
30 Jun 2024 | 0.009431 | 0.000279 | 3.05% | 0.009153 | 0.00945 | 0.009118 | 0.00 |
29 Jun 2024 | 0.009153 | 0.000081 | 0.89% | 0.00907 | 0.009189 | 0.00907 | 0.00 |
28 Jun 2024 | 0.009071 | -0.000181 | -1.96% | 0.009256 | 0.009346 | 0.009017 | 0.00 |
27 Jun 2024 | 0.009252 | 0.000098 | 1.07% | 0.009155 | 0.00935 | 0.009111 | 0.00 |
26 Jun 2024 | 0.009154 | -0.000094 | -1.02% | 0.009936 | 0.009936 | 0.009138 | 0.00 |