ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

FANZGBP FanChain

0.010366
-0.000107 (-1.02%)
19:02:14 - Datos en tiempo real

FANZGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2024 0.010497 -0.000141 -1.33% 0.010618 0.010697 0.010336 0.00
20 May 2024 0.010638 0.000733 7.40% 0.009516 0.010642 0.009229 0.00
19 May 2024 0.009905 -0.000117 -1.17% 0.010019 0.01012 0.00986 0.00
18 May 2024 0.010022 0.00000600 0.06% 0.010017 0.010081 0.009968 0.00
17 May 2024 0.010016 0.000226 2.31% 0.009788 0.010086 0.009774 0.00
16 May 2024 0.00979 -0.000129 -1.30% 0.009924 0.009975 0.009697 0.00
15 May 2024 0.009919 0.000633 6.82% 0.009296 0.009951 0.009255 0.00
14 May 2024 0.009286 -0.000227 -2.39% 0.009516 0.00954 0.009216 0.00
13 May 2024 0.009512 0.000185 1.98% 0.009961 0.01008 0.00934 0.00
12 May 2024 0.009327 0.000096 1.04% 0.009239 0.009378 0.009206 0.00
11 May 2024 0.009231 -0.000022 -0.24% 0.009226 0.009318 0.009182 0.00
10 May 2024 0.009252 -0.000314 -3.28% 0.009547 0.009608 0.009143 0.00
09 May 2024 0.009567 0.000273 2.94% 0.009315 0.009605 0.009247 0.00
08 May 2024 0.009294 -0.000207 -2.18% 0.00948 0.009576 0.009257 0.00
07 May 2024 0.009501 -0.000055 -0.58% 0.009568 0.009756 0.009471 0.00
06 May 2024 0.009556 -0.000147 -1.51% 0.009961 0.01008 0.009508 0.00
05 May 2024 0.009704 0.000035 0.36% 0.009692 0.009778 0.009541 0.00
04 May 2024 0.009669 0.000129 1.35% 0.009524 0.009747 0.009488 0.00
03 May 2024 0.00954 0.000576 6.42% 0.008959 0.009599 0.008915 0.00
02 May 2024 0.008964 0.000109 1.23% 0.008851 0.009047 0.008651 0.00
01 May 2024 0.008855 -0.000365 -3.96% 0.009224 0.009243 0.008611 0.00
30 Abr 2024 0.00922 -0.000436 -4.52% 0.009659 0.009789 0.009015 0.00
29 Abr 2024 0.009656 0.00009 0.94% 0.009961 0.01008 0.009394 0.00
28 Abr 2024 0.009566 -0.00000800 -0.08% 0.009557 0.009705 0.009531 0.00
27 Abr 2024 0.009574 -0.000126 -1.30% 0.009699 0.009718 0.00951 0.00
26 Abr 2024 0.0097 -0.000094 -0.96% 0.009796 0.009842 0.009641 0.00
25 Abr 2024 0.009794 -0.00000700 -0.07% 0.009805 0.009907 0.009574 0.00
24 Abr 2024 0.009801 -0.000331 -3.27% 0.010164 0.010229 0.009708 0.00
23 Abr 2024 0.010131 -0.000161 -1.56% 0.010276 0.010331 0.010083 0.00
22 Abr 2024 0.010293 0.000316 3.16% 0.009961 0.010424 0.009628 0.00
21 Abr 2024 0.009977 -0.00000200 -0.02% 0.009979 0.010103 0.009891 0.00
20 Abr 2024 0.009979 0.000135 1.38% 0.009819 0.010061 0.009725 0.00
19 Abr 2024 0.009844 0.000136 1.41% 0.00968 0.009995 0.009187 0.00
18 Abr 2024 0.009707 0.000344 3.68% 0.009378 0.009781 0.009268 0.00
17 Abr 2024 0.009363 -0.000379 -3.89% 0.009745 0.009855 0.00914 0.00
16 Abr 2024 0.009742 0.000062 0.64% 0.009677 0.009822 0.009446 0.00
15 Abr 2024 0.00968 -0.000371 -3.69% 0.009961 0.010178 0.00956 0.00
14 Abr 2024 0.010051 0.000031 0.31% 0.009961 0.01009 0.009628 0.00
13 Abr 2024 0.01002 -0.000275 -2.67% 0.010295 0.010419 0.009532 0.00
12 Abr 2024 0.010295 -0.00031 -2.92% 0.010627 0.010805 0.010097 0.00
11 Abr 2024 0.010605 -0.000078 -0.73% 0.010676 0.010783 0.010549 0.00
10 Abr 2024 0.010683 0.00032 3.08% 0.010364 0.010762 0.010203 0.00
09 Abr 2024 0.010363 -0.00037 -3.45% 0.010723 0.01073 0.010248 0.00
08 Abr 2024 0.010734 0.000339 3.26% 0.009896 0.010932 0.009896 0.00
07 Abr 2024 0.010395 0.000076 0.74% 0.010307 0.010497 0.010305 0.00
06 Abr 2024 0.010319 0.000132 1.29% 0.010158 0.010426 0.010124 0.00
05 Abr 2024 0.010187 -0.000095 -0.92% 0.010282 0.010322 0.009975 0.00
04 Abr 2024 0.010282 0.000349 3.51% 0.009924 0.010377 0.00978 0.00
03 Abr 2024 0.009933 0.000036 0.36% 0.009896 0.010073 0.009776 0.00
02 Abr 2024 0.009897 -0.00067 -6.34% 0.010541 0.010543 0.009777 0.00
01 Abr 2024 0.010567 -0.000073 -0.69% 0.010433 0.01064 0.010335 0.00
31 Mar 2024 0.01064 0.000183 1.75% 0.010466 0.010642 0.010466 0.00
30 Mar 2024 0.010457 -0.000056 -0.53% 0.010511 0.010565 0.01044 0.00
29 Mar 2024 0.010512 -0.000142 -1.33% 0.010641 0.010655 0.010403 0.00
28 Mar 2024 0.010654 0.000234 2.25% 0.010464 0.010748 0.010366 0.00
27 Mar 2024 0.01042 -0.000051 -0.49% 0.01045 0.010696 0.010274 0.00
26 Mar 2024 0.010471 0.000038 0.36% 0.010433 0.01064 0.010391 0.00
25 Mar 2024 0.010433 0.000288 2.84% 0.010095 0.010628 0.009321 0.00
24 Mar 2024 0.010145 0.000441 4.54% 0.009699 0.010181 0.009644 0.00
23 Mar 2024 0.009704 0.000124 1.29% 0.009612 0.009944 0.009509 0.00
22 Mar 2024 0.00958 -0.000236 -2.40% 0.009835 0.010009 0.009415 0.00
21 Mar 2024 0.009816 -0.000268 -2.66% 0.010075 0.010131 0.009771 0.00
20 Mar 2024 0.010084 0.000832 9.00% 0.009274 0.010107 0.009084 0.00
19 Mar 2024 0.009252 -0.000847 -8.39% 0.010095 0.010143 0.009234 0.00
18 Mar 2024 0.010099 -0.000064 -0.63% 0.00667 0.010241 0.00667 0.00
17 Mar 2024 0.010163 0.000432 4.44% 0.009824 0.01025 0.009666 0.00
16 Mar 2024 0.009731 -0.000665 -6.40% 0.010353 0.010433 0.009683 0.00
15 Mar 2024 0.010396 -0.000282 -2.64% 0.00667 0.010498 0.00667 0.00
14 Mar 2024 0.010678 -0.000145 -1.34% 0.010826 0.010925 0.010274 0.00
13 Mar 2024 0.010823 0.000265 2.51% 0.010557 0.010877 0.010535 0.00
12 Mar 2024 0.010558 0.00000300 0.03% 0.010584 0.010844 0.010275 0.00
11 Mar 2024 0.010555 0.000431 4.25% 0.00667 0.010785 0.00667 0.00
10 Mar 2024 0.010124 0.00001 0.10% 0.010114 0.010291 0.010071 0.00
09 Mar 2024 0.010114 0.000018 0.18% 0.010083 0.010148 0.010054 0.00
08 Mar 2024 0.010097 0.000155 1.56% 0.009929 0.01026 0.009814 0.00
07 Mar 2024 0.009942 0.000098 1.00% 0.009868 0.0101 0.009797 0.00
06 Mar 2024 0.009844 0.000218 2.27% 0.00953 0.010084 0.009408 0.00
05 Mar 2024 0.009626 -0.000515 -5.08% 0.010227 0.010278 0.008389 0.00
04 Mar 2024 0.010141 0.000695 7.35% 0.00667 0.010241 0.00667 0.00
03 Mar 2024 0.009446 0.000139 1.49% 0.009293 0.009477 0.009236 0.00
02 Mar 2024 0.009307 -0.000072 -0.77% 0.00937 0.00937 0.009242 0.00
01 Mar 2024 0.00938 0.000135 1.46% 0.009205 0.009477 0.009144 0.00
29 Feb 2024 0.009244 0.000049 0.53% 0.009155 0.009467 0.008841 0.00
28 Feb 2024 0.009195 0.000692 8.13% 0.008518 0.009576 0.008478 0.00
27 Feb 2024 0.008504 0.000378 4.65% 0.008142 0.008574 0.007994 0.00
26 Feb 2024 0.008126 0.000365 4.71% 0.00667 0.008194 0.00667 0.00
25 Feb 2024 0.007761 0.000017 0.22% 0.007737 0.007791 0.007695 0.00
24 Feb 2024 0.007743 0.000116 1.52% 0.007604 0.007753 0.007588 0.00
23 Feb 2024 0.007627 -0.000068 -0.88% 0.007716 0.00773 0.007578 0.00
22 Feb 2024 0.007696 -0.000107 -1.37% 0.007789 0.007813 0.007665 0.00

Su Consulta Reciente

Delayed Upgrade Clock