Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMGBP | Cripto | 58,465,619 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.069024 | -0.18% | 38.65 | 38.60 | 38.75 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 38.72 | 38.82 | 38.44 | 38.72 | 16.06 - 51.19 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:42:30 | 0.592000 | 42.52 | GBP |
Resumen Histórico FARMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 32.15 | 41.68 | 21.64 | 424.31 | 6.50 | 20.23% |
| 6 Months | 20.82 | 51.19 | 19.71 | 1,434.27 | 17.83 | 85.67% |
| 1 Year | 26.52 | 51.19 | 16.06 | 1,135.02 | 12.13 | 45.74% |
| 3 Years | 161.42 | 280.70 | 13.22 | 3,441.18 | -122.77 | -76.06% |
| 5 Years | 88.66 | 280.70 | 13.22 | 3,404.64 | -50.02 | -56.41% |
FARMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 38.71 | -0.030 | -0.07% | 38.76 | 39.16 | 37.84 | 0.00 |
| 24 Abr 2024 | 38.74 | -1.31 | -3.26% | 40.17 | 40.43 | 38.37 | 0.00 |
| 23 Abr 2024 | 40.05 | -0.640 | -1.57% | 40.62 | 40.84 | 39.85 | 0.00 |
| 22 Abr 2024 | 40.68 | 1.25 | 3.16% | 39.37 | 41.53 | 38.06 | 0.00 |
| 21 Abr 2024 | 39.44 | -0.010 | -0.02% | 39.44 | 39.94 | 39.09 | 0.00 |
| 20 Abr 2024 | 39.44 | 0.540 | 1.38% | 38.81 | 39.77 | 38.44 | 0.00 |
| 19 Abr 2024 | 38.91 | 0.540 | 1.41% | 38.26 | 39.51 | 36.31 | 0.00 |
| 18 Abr 2024 | 38.37 | 1.36 | 3.68% | 37.07 | 38.66 | 36.63 | 0.00 |
| 17 Abr 2024 | 37.01 | -1.50 | -3.89% | 38.52 | 38.95 | 36.13 | 0.00 |
| 16 Abr 2024 | 38.51 | 0.240 | 0.64% | 38.25 | 38.82 | 37.34 | 0.00 |
| 15 Abr 2024 | 38.26 | -1.47 | -3.69% | 39.37 | 40.23 | 37.79 | 0.00 |
| 14 Abr 2024 | 39.73 | 0.120 | 0.31% | 39.37 | 39.88 | 38.06 | 0.00 |
| 13 Abr 2024 | 39.61 | -1.09 | -2.67% | 40.69 | 41.18 | 37.68 | 0.00 |
| 12 Abr 2024 | 40.69 | -1.23 | -2.92% | 42.00 | 42.71 | 39.91 | 0.00 |
| 11 Abr 2024 | 41.92 | -0.310 | -0.73% | 42.20 | 42.62 | 41.70 | 0.00 |
| 10 Abr 2024 | 42.23 | 1.26 | 3.08% | 40.96 | 42.54 | 40.33 | 0.00 |
| 09 Abr 2024 | 40.96 | -1.46 | -3.45% | 42.38 | 42.41 | 40.51 | 0.00 |
| 08 Abr 2024 | 42.43 | 1.34 | 3.26% | 39.90 | 43.21 | 36.84 | 0.00 |
| 07 Abr 2024 | 41.09 | 0.300 | 0.73% | 40.74 | 41.49 | 40.73 | 0.00 |
| 06 Abr 2024 | 40.79 | 0.520 | 1.29% | 40.15 | 41.21 | 40.02 | 0.00 |
| 05 Abr 2024 | 40.27 | -0.370 | -0.92% | 40.64 | 40.80 | 39.43 | 0.00 |
| 04 Abr 2024 | 40.64 | 1.38 | 3.51% | 39.22 | 41.02 | 38.66 | 0.00 |
| 03 Abr 2024 | 39.26 | 0.140 | 0.36% | 39.11 | 39.81 | 38.64 | 0.00 |
| 02 Abr 2024 | 39.12 | -2.65 | -6.34% | 41.67 | 41.67 | 38.65 | 0.00 |
| 01 Abr 2024 | 41.77 | -0.290 | -0.68% | 39.90 | 41.80 | 36.84 | 0.00 |
| 31 Mar 2024 | 42.05 | 0.720 | 1.75% | 41.37 | 42.06 | 41.37 | 0.00 |
| 30 Mar 2024 | 41.33 | -0.220 | -0.53% | 41.54 | 41.76 | 41.27 | 0.00 |
| 29 Mar 2024 | 41.55 | -0.560 | -1.33% | 42.06 | 42.12 | 41.12 | 0.00 |
| 28 Mar 2024 | 42.11 | 0.930 | 2.25% | 41.36 | 42.48 | 40.97 | 0.00 |
| 27 Mar 2024 | 41.19 | -0.200 | -0.49% | 41.30 | 42.28 | 40.61 | 0.00 |
| 26 Mar 2024 | 41.39 | 0.150 | 0.36% | 41.24 | 42.06 | 41.07 | 0.00 |
