| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMGBP | Cripto | 24,626,678 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.094559 | 0.32% | 30.08 | 29.66 | 30.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 29.92 | 30.13 | 29.81 | 29.98 | 13.65 - 92.64 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:20:20 | 0.303000 | 30.08 | GBP |
Resumen Histórico FARMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 29.46 | 30.95 | 13.65 | 899.19 | 0.618034 | 2.10% |
| 1 Month | 35.08 | 40.88 | 13.65 | 2,890.13 | -5.00 | -14.26% |
| 3 Months | 24.62 | 47.22 | 13.65 | 2,243.43 | 5.46 | 22.18% |
| 6 Months | 33.73 | 47.22 | 13.65 | 2,549.43 | -3.65 | -10.83% |
| 1 Year | 81.28 | 92.64 | 13.65 | 3,110.51 | -51.20 | -63.00% |
| 3 Years | 88.66 | 280.70 | 13.65 | 4,769.49 | -58.59 | -66.08% |
| 5 Years | 88.66 | 280.70 | 13.65 | 4,769.49 | -58.59 | -66.08% |
FARMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 29.94 | 1.11 | 3.85% | 29.31 | 30.52 | 13.65 | 632.00 |
| 20 Mar 2023 | 28.83 | -1.70 | -5.56% | 29.31 | 30.52 | 26.50 | 861.00 |
| 19 Mar 2023 | 30.52 | 0.810 | 2.71% | 29.50 | 30.90 | 29.45 | 985.00 |
| 18 Mar 2023 | 29.72 | -0.920 | -3.00% | 30.48 | 30.95 | 29.66 | 676.00 |
| 17 Mar 2023 | 30.63 | 1.45 | 4.96% | 29.31 | 30.63 | 29.23 | 1,195.00 |
| 16 Mar 2023 | 29.19 | 0.780 | 2.74% | 28.42 | 29.45 | 27.93 | 375.00 |
| 15 Mar 2023 | 28.41 | -0.700 | -2.40% | 29.46 | 30.11 | 27.79 | 1,567.00 |
| 14 Mar 2023 | 29.11 | 1.46 | 5.28% | 27.62 | 29.91 | 27.24 | 1,399.00 |
| 13 Mar 2023 | 27.65 | 0.840 | 3.12% | 31.96 | 40.88 | 26.07 | 1,350.00 |
| 12 Mar 2023 | 26.81 | 1.43 | 5.64% | 25.36 | 27.01 | 25.13 | 1,063.00 |
| 11 Mar 2023 | 25.38 | -1.30 | -4.88% | 26.60 | 27.25 | 24.69 | 864.00 |
| 10 Mar 2023 | 26.68 | -1.12 | -4.02% | 27.73 | 27.91 | 25.03 | 5,523.00 |
| 09 Mar 2023 | 27.80 | -1.44 | -4.92% | 29.45 | 29.83 | 27.58 | 909.00 |
| 08 Mar 2023 | 29.24 | -1.16 | -3.82% | 30.41 | 30.61 | 28.99 | 576.00 |
| 07 Mar 2023 | 30.40 | -0.040 | -0.14% | 30.42 | 30.68 | 30.02 | 125.00 |
| 06 Mar 2023 | 30.44 | -0.120 | -0.41% | 31.96 | 40.88 | 30.15 | 1,589.00 |
| 05 Mar 2023 | 30.56 | 0.320 | 1.04% | 30.29 | 31.06 | 30.13 | 1,821.00 |
| 04 Mar 2023 | 30.25 | -0.700 | -2.27% | 30.87 | 31.24 | 30.07 | 1,002.00 |
| 03 Mar 2023 | 30.95 | -2.10 | -6.35% | 32.67 | 32.94 | 30.41 | 5,055.00 |
| 02 Mar 2023 | 33.05 | -0.890 | -2.61% | 33.36 | 33.47 | 32.51 | 1,606.00 |
| 01 Mar 2023 | 33.94 | 0.730 | 2.19% | 33.35 | 34.17 | 33.07 | 749.00 |
| 28 Feb 2023 | 33.21 | -0.430 | -1.28% | 33.69 | 33.69 | 32.74 | 3,081.00 |
| 27 Feb 2023 | 33.64 | -1.52 | -4.32% | 31.96 | 40.88 | 31.75 | 5,157.00 |
| 26 Feb 2023 | 35.16 | 0.820 | 2.38% | 34.90 | 38.18 | 34.37 | 13,655.00 |
| 25 Feb 2023 | 34.34 | 1.21 | 3.64% | 32.94 | 36.84 | 32.29 | 14,813.00 |
| 24 Feb 2023 | 33.13 | -1.86 | -5.33% | 35.01 | 35.36 | 32.87 | 5,982.00 |
| 23 Feb 2023 | 35.00 | 0.750 | 2.20% | 34.48 | 35.69 | 33.92 | 3,684.00 |
| 22 Feb 2023 | 34.24 | -0.760 | -2.17% | 35.08 | 35.78 | 33.63 | 4,616.00 |