Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Farmland Protocol | FARUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000085 | -0.99% | 0.008556 | 0.007409 | 0.059683 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00866 | 0.008664 | 0.008427 | 0.008641 | 0.002623 - 0.016256 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:02:52 | 2,850.00 | 0.008424 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FAR | |||
Resumen Histórico FARUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00889 | 0.009407 | 0.005967 | 314,753.52 | -0.000335 | -3.76% |
| 1 Month | 0.009564 | 0.010837 | 0.005967 | 314,753.52 | -0.001009 | -10.55% |
| 3 Months | 0.004197 | 0.011902 | 0.004064 | 1,439,836.89 | 0.004359 | 103.85% |
| 6 Months | 0.003122 | 0.011902 | 0.002916 | 2,725,001.21 | 0.005433 | 174.00% |
| 1 Year | 0.007391 | 0.016256 | 0.002623 | 2,449,017.71 | 0.001165 | 15.76% |
| 3 Years | 0.129851 | 1.32 | 0.002571 | 1,045,310.67 | -0.121295 | -93.41% |
| 5 Years | 0.129851 | 1.32 | 0.002571 | 1,045,310.67 | -0.121295 | -93.41% |
FARUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00867 | -0.000123 | -1.40% | 0.008763 | 0.008787 | 0.008189 | 0.00 |
| 30 Abr 2024 | 0.008793 | -0.000564 | -6.03% | 0.009337 | 0.009454 | 0.008491 | 0.00 |
| 29 Abr 2024 | 0.009357 | -0.000146 | -1.54% | 0.00889 | 0.009407 | 0.005967 | 314,753.00 |
| 28 Abr 2024 | 0.009502 | 0.000035 | 0.37% | 0.009468 | 0.00974 | 0.009453 | 0.00 |
| 27 Abr 2024 | 0.009468 | 0.000364 | 4.00% | 0.009113 | 0.009545 | 0.008964 | 0.00 |
| 26 Abr 2024 | 0.009104 | -0.000084 | -0.91% | 0.009182 | 0.009213 | 0.009032 | 0.00 |
| 25 Abr 2024 | 0.009188 | 0.000065 | 0.71% | 0.009136 | 0.009281 | 0.008941 | 0.00 |
| 24 Abr 2024 | 0.009123 | -0.000245 | -2.62% | 0.009377 | 0.00958 | 0.009033 | 0.00 |
| 23 Abr 2024 | 0.009368 | 0.000052 | 0.56% | 0.009311 | 0.009495 | 0.009181 | 0.00 |
| 22 Abr 2024 | 0.009315 | 0.000155 | 1.69% | 0.00889 | 0.009384 | 0.00604 | 314,753.00 |
| 21 Abr 2024 | 0.00916 | -0.000011 | -0.12% | 0.009166 | 0.009302 | 0.009078 | 0.00 |
| 20 Abr 2024 | 0.009171 | 0.000242 | 2.71% | 0.00889 | 0.009229 | 0.008792 | 0.00 |
| 19 Abr 2024 | 0.008929 | 0.00000400 | 0.04% | 0.008909 | 0.009089 | 0.008355 | 0.00 |
| 18 Abr 2024 | 0.008925 | 0.000245 | 2.83% | 0.008699 | 0.009005 | 0.008606 | 0.00 |
| 17 Abr 2024 | 0.008679 | -0.000299 | -3.33% | 0.008972 | 0.009078 | 0.008516 | 0.00 |
| 16 Abr 2024 | 0.008978 | -0.000048 | -0.53% | 0.009012 | 0.009092 | 0.00873 | 0.00 |
| 15 Abr 2024 | 0.009026 | -0.000173 | -1.88% | 0.00916 | 0.009523 | 0.008839 | 314,753.00 |
| 14 Abr 2024 | 0.009199 | 0.000387 | 4.39% | 0.008753 | 0.009229 | 0.008482 | 0.00 |
| 13 Abr 2024 | 0.008813 | -0.000626 | -6.63% | 0.009395 | 0.009601 | 0.008407 | 0.00 |
| 12 Abr 2024 | 0.009438 | -0.000768 | -7.52% | 0.010196 | 0.010338 | 0.009113 | 0.00 |
| 11 Abr 2024 | 0.010206 | -0.000096 | -0.93% | 0.01029 | 0.010523 | 0.010118 | 0.00 |
| 10 Abr 2024 | 0.010302 | 0.00009 | 0.88% | 0.010201 | 0.010351 | 0.009945 | 0.00 |
| 09 Abr 2024 | 0.010212 | -0.000538 | -5.00% | 0.010761 | 0.010838 | 0.010077 | 0.00 |
| 08 Abr 2024 | 0.01075 | 0.000695 | 6.92% | 0.009564 | 0.010837 | 0.006405 | 314,753.00 |
| 07 Abr 2024 | 0.010055 | 0.00027 | 2.76% | 0.009762 | 0.010062 | 0.009738 | 0.00 |
| 06 Abr 2024 | 0.009785 | 0.000108 | 1.12% | 0.009643 | 0.009877 | 0.009641 | 0.00 |
| 05 Abr 2024 | 0.009677 | -0.00000700 | -0.07% | 0.009692 | 0.009738 | 0.009375 | 0.00 |
| 04 Abr 2024 | 0.009684 | 0.000028 | 0.29% | 0.009618 | 0.010021 | 0.009473 | 0.00 |
| 03 Abr 2024 | 0.009656 | 0.000118 | 1.23% | 0.009564 | 0.009799 | 0.009339 | 0.00 |
| 02 Abr 2024 | 0.009538 | -0.00069 | -6.75% | 0.010203 | 0.010203 | 0.009368 | 0.00 |
