ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
Dow Jones
39,869.38
-0.10%
US Dollar vs MXN
16.71356
0.20%
Brent Oil
83.355
0.18%
Bitcoin
65,404.89
0.25%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Farmland Protocol (Criptodivisas:FARUSD)

  6. Farmland Protocol (Criptodivisas:FARUSD) Histórico

FARUSD Farmland Protocol

0.008602
0.000031 (0.36%)
19:02:18 - Datos en tiempo real

FARUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 May 2024 0.008565 -0.000275 -3.11% 0.008837 0.008848 0.008513 0.00
15 May 2024 0.008839 0.000451 5.38% 0.008398 0.008849 0.008334 0.00
14 May 2024 0.008388 -0.000192 -2.24% 0.008575 0.00861 0.008325 0.00
13 May 2024 0.00858 0.000055 0.65% 0.008658 0.008762 0.005477 314,753.00
12 May 2024 0.008525 0.000059 0.70% 0.008477 0.008584 0.008449 0.00
11 May 2024 0.008467 -0.00000300 -0.04% 0.008479 0.008559 0.008408 0.00
10 May 2024 0.008469 -0.000362 -4.10% 0.008817 0.008882 0.008382 0.00
09 May 2024 0.008831 0.00018 2.09% 0.008658 0.008896 0.008592 0.00
08 May 2024 0.008651 -0.000132 -1.50% 0.008766 0.008839 0.008554 0.00
07 May 2024 0.008783 -0.000147 -1.65% 0.008929 0.009106 0.008754 0.00
06 May 2024 0.00893 -0.000195 -2.14% 0.00889 0.009331 0.005975 314,753.00
05 May 2024 0.009125 0.000055 0.61% 0.009068 0.009225 0.008949 0.00
04 May 2024 0.00907 0.000034 0.38% 0.009026 0.009214 0.009011 0.00
03 May 2024 0.009037 0.000337 3.88% 0.008699 0.009095 0.008616 0.00
02 May 2024 0.008699 0.000029 0.33% 0.00866 0.008766 0.008427 0.00
01 May 2024 0.00867 -0.000123 -1.40% 0.008763 0.008787 0.008189 0.00
30 Abr 2024 0.008793 -0.000564 -6.03% 0.009337 0.009454 0.008491 0.00
29 Abr 2024 0.009357 -0.000146 -1.54% 0.00889 0.009407 0.005967 314,753.00
28 Abr 2024 0.009502 0.000035 0.37% 0.009468 0.00974 0.009453 0.00
27 Abr 2024 0.009468 0.000364 4.00% 0.009113 0.009545 0.008964 0.00
26 Abr 2024 0.009104 -0.000084 -0.91% 0.009182 0.009213 0.009032 0.00
25 Abr 2024 0.009188 0.000065 0.71% 0.009136 0.009281 0.008941 0.00
24 Abr 2024 0.009123 -0.000245 -2.62% 0.009377 0.00958 0.009033 0.00
23 Abr 2024 0.009368 0.000052 0.56% 0.009311 0.009495 0.009181 0.00
22 Abr 2024 0.009315 0.000155 1.69% 0.00889 0.009384 0.00604 314,753.00
21 Abr 2024 0.00916 -0.000011 -0.12% 0.009166 0.009302 0.009078 0.00
20 Abr 2024 0.009171 0.000242 2.71% 0.00889 0.009229 0.008792 0.00
19 Abr 2024 0.008929 0.00000400 0.04% 0.008909 0.009089 0.008355 0.00
18 Abr 2024 0.008925 0.000245 2.83% 0.008699 0.009005 0.008606 0.00
17 Abr 2024 0.008679 -0.000299 -3.33% 0.008972 0.009078 0.008516 0.00
16 Abr 2024 0.008978 -0.000048 -0.53% 0.009012 0.009092 0.00873 0.00
15 Abr 2024 0.009026 -0.000173 -1.88% 0.00916 0.009523 0.008839 314,753.00
14 Abr 2024 0.009199 0.000387 4.39% 0.008753 0.009229 0.008482 0.00
13 Abr 2024 0.008813 -0.000626 -6.63% 0.009395 0.009601 0.008407 0.00
12 Abr 2024 0.009438 -0.000768 -7.52% 0.010196 0.010338 0.009113 0.00
11 Abr 2024 0.010206 -0.000096 -0.93% 0.01029 0.010523 0.010118 0.00
10 Abr 2024 0.010302 0.00009 0.88% 0.010201 0.010351 0.009945 0.00
09 Abr 2024 0.010212 -0.000538 -5.00% 0.010761 0.010838 0.010077 0.00
08 Abr 2024 0.01075 0.000695 6.92% 0.009564 0.010837 0.006405 314,753.00
07 Abr 2024 0.010055 0.00027 2.76% 0.009762 0.010062 0.009738 0.00
06 Abr 2024 0.009785 0.000108 1.12% 0.009643 0.009877 0.009641 0.00
05 Abr 2024 0.009677 -0.00000700 -0.07% 0.009692 0.009738 0.009375 0.00
04 Abr 2024 0.009684 0.000028 0.29% 0.009618 0.010021 0.009473 0.00
03 Abr 2024 0.009656 0.000118 1.23% 0.009564 0.009799 0.009339 0.00
02 Abr 2024 0.009538 -0.00069 -6.75% 0.010203 0.010203 0.009368 0.00
01 Abr 2024 0.010228 -0.000372 -3.51% 0.010606 0.010606 0.006562 314,753.00
31 Mar 2024 0.0106 0.000391 3.83% 0.010209 0.010631 0.010209 0.00
30 Mar 2024 0.010208 -0.000023 -0.22% 0.010218 0.010377 0.010156 0.00
29 Mar 2024 0.010231 -0.000141 -1.36% 0.010366 0.010423 0.010109 0.00
28 Mar 2024 0.010372 0.000204 2.01% 0.010186 0.010509 0.01009 0.00
27 Mar 2024 0.010167 -0.000269 -2.58% 0.010439 0.010665 0.010077 0.00
26 Mar 2024 0.010437 0.000016 0.15% 0.010425 0.010696 0.010328 0.00
25 Mar 2024 0.010421 0.000364 3.62% 0.011126 0.011206 0.00999 314,753.00
24 Mar 2024 0.010057 0.000295 3.03% 0.009738 0.0101 0.009611 0.00
23 Mar 2024 0.009761 0.000108 1.12% 0.009688 0.009957 0.009522 0.00
22 Mar 2024 0.009653 -0.00051 -5.02% 0.010173 0.010303 0.009476 0.00
21 Mar 2024 0.010163 -0.000072 -0.70% 0.010206 0.01043 0.009928 0.00
20 Mar 2024 0.010235 0.001001 10.84% 0.009194 0.010281 0.008919 0.00
19 Mar 2024 0.009234 -0.001023 -9.97% 0.010239 0.010289 0.009181 0.00
18 Mar 2024 0.010257 -0.000318 -3.01% 0.011126 0.011206 0.006778 314,753.00
17 Mar 2024 0.010575 0.000331 3.24% 0.010328 0.010697 0.009962 0.00
16 Mar 2024 0.010243 -0.000644 -5.92% 0.010903 0.010993 0.010133 0.00
15 Mar 2024 0.010887 -0.000417 -3.69% 0.011126 0.011206 0.010446 314,753.00
14 Mar 2024 0.011304 -0.000355 -3.04% 0.011647 0.011671 0.010833 0.00
13 Mar 2024 0.011659 0.000097 0.84% 0.011573 0.01187 0.011471 0.00
12 Mar 2024 0.011563 -0.00028 -2.36% 0.011854 0.011909 0.011213 0.00
11 Mar 2024 0.011843 0.000537 4.75% 0.011126 0.011902 0.011007 314,753.00
10 Mar 2024 0.011306 -0.000094 -0.82% 0.011381 0.011547 0.011073 0.00
09 Mar 2024 0.0114 0.000071 0.63% 0.011326 0.011496 0.011296 0.00
08 Mar 2024 0.011329 0.000085 0.76% 0.011276 0.011639 0.011146 0.00
07 Mar 2024 0.011243 0.000148 1.33% 0.011126 0.011463 0.01089 0.00
06 Mar 2024 0.011095 0.000772 7.48% 0.010359 0.011349 0.010202 0.00
05 Mar 2024 0.010323 -0.000245 -2.32% 0.010574 0.01112 0.009441 0.00
04 Mar 2024 0.010568 0.000432 4.26% 0.00988 0.010599 0.009855 314,753.00
03 Mar 2024 0.010136 0.000178 1.79% 0.009954 0.010162 0.009815 0.00
02 Mar 2024 0.009958 -0.000032 -0.32% 0.009988 0.010068 0.009898 0.00
01 Mar 2024 0.00999 0.000226 2.31% 0.009728 0.010039 0.009728 0.00
29 Feb 2024 0.009764 -0.00004 -0.41% 0.00988 0.010245 0.00963 0.00
28 Feb 2024 0.009804 0.000372 3.94% 0.009442 0.010144 0.009407 0.00
27 Feb 2024 0.009432 0.000189 2.04% 0.009249 0.00957 0.00922 0.00
26 Feb 2024 0.009244 0.000184 2.03% 0.00584 0.009406 0.005815 314,753.00
25 Feb 2024 0.00906 0.000357 4.11% 0.00871 0.009065 0.008688 0.00
24 Feb 2024 0.008703 0.000193 2.26% 0.008503 0.00874 0.00846 0.00
23 Feb 2024 0.00851 -0.000133 -1.54% 0.008638 0.008705 0.00846 0.00
22 Feb 2024 0.008643 0.000424 5.16% 0.007993 0.009108 0.007904 233,211.00
21 Feb 2024 0.008219 0.00237 40.51% 0.00584 0.009406 0.005817 1,467,386.00
20 Feb 2024 0.005849 -0.001134 -16.24% 0.006982 0.006982 0.00544 2,308,913.00
19 Feb 2024 0.006983 0.001179 20.32% 0.00419 0.007342 0.004064 1,817,369.00
18 Feb 2024 0.005804 0.000785 15.65% 0.004988 0.005978 0.004953 2,708,839.00
17 Feb 2024 0.005019 -0.000209 -4.00% 0.005213 0.005243 0.004936 2,789,699.00

Su Consulta Reciente

COIN
FARUSD
Farmland Protocol
USOTC
WDRP
Wanderport (PK)
NASDAQ
ULBI
Ultralife
BIT
F16636
Vontobel Financial Produ...
COIN
TFTEETH
TFT on Ethereum
TG
EX9
Exelixis Inc Dl 01
LSE
SPAL
Inv Phy Pall
ASX
ERJDA
BIT
SMN
Simone
OKEX
DEVTUSDT
Decentralized Eternal Virtual Tr
LSE
FC61
Citi Fun 26
ASX
EURN
European Lithium
LSE
45NA
Lloyds Bk.30
LSE
0N2V
Svinecomplex Nikolovo Ad
UNSW3
JRTETH
Jarvis Reward Token
LSE
AE60
Citi Fun 25
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados