Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FirmaChain Token | FCTKGBP | Cripto | 44,589,957 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000821 | 1.93% | 0.043285 | 0.042301 | 0.043777 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.042438 | 0.043493 | 0.041398 | 0.042464 | 0.017287 - 0.098548 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 10:17:46 | 143.99 | 0.043128 | GBP |
Resumen Histórico FCTKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.045369 | 0.052277 | 0.038522 | 46,516.04 | -0.002084 | -4.59% |
| 1 Month | 0.051412 | 0.05936 | 0.038522 | 41,635.66 | -0.008127 | -15.81% |
| 3 Months | 0.042038 | 0.067368 | 0.038522 | 53,366.69 | 0.001247 | 2.97% |
| 6 Months | 0.054356 | 0.098548 | 0.038522 | 39,504.97 | -0.011071 | -20.37% |
| 1 Year | 0.048705 | 0.098548 | 0.017287 | 43,245.55 | -0.00542 | -11.13% |
| 3 Years | 0.138138 | 0.315794 | 0.017287 | 108,770.37 | -0.094853 | -68.67% |
| 5 Years | 0.052326 | 0.315794 | 0.00834 | 173,067.81 | -0.009041 | -17.28% |
FCTKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.042462 | 0.000982 | 2.37% | 0.04146 | 0.042854 | 0.040521 | 1,615.00 |
| 01 May 2024 | 0.04148 | -0.000252 | -0.60% | 0.041749 | 0.043612 | 0.038522 | 24,894.00 |
| 30 Abr 2024 | 0.041732 | -0.005024 | -10.75% | 0.046769 | 0.047397 | 0.040804 | 11,729.00 |
| 29 Abr 2024 | 0.046756 | 0.002452 | 5.53% | 0.044037 | 0.052277 | 0.043892 | 267,587.00 |
| 28 Abr 2024 | 0.044305 | -0.00155 | -3.38% | 0.045772 | 0.04648 | 0.044305 | 4,940.00 |
| 27 Abr 2024 | 0.045855 | 0.00093 | 2.07% | 0.044923 | 0.046289 | 0.044048 | 12,701.00 |
| 26 Abr 2024 | 0.044925 | -0.000434 | -0.96% | 0.045369 | 0.045582 | 0.044652 | 2,143.00 |
| 25 Abr 2024 | 0.045359 | -0.000033 | -0.07% | 0.045931 | 0.046175 | 0.044344 | 6,714.00 |
| 24 Abr 2024 | 0.045392 | -0.001532 | -3.26% | 0.047076 | 0.048939 | 0.044962 | 143,862.00 |
| 23 Abr 2024 | 0.046924 | -0.000747 | -1.57% | 0.047595 | 0.04785 | 0.046699 | 0.00 |
| 22 Abr 2024 | 0.047671 | 0.000937 | 2.00% | 0.044037 | 0.048279 | 0.043892 | 20,760.00 |
| 21 Abr 2024 | 0.046735 | -0.002111 | -4.32% | 0.048847 | 0.049454 | 0.04633 | 55,089.00 |
| 20 Abr 2024 | 0.048846 | 0.004808 | 10.92% | 0.043925 | 0.049245 | 0.043656 | 20,047.00 |
| 19 Abr 2024 | 0.044038 | 0.001121 | 2.61% | 0.042794 | 0.044713 | 0.041817 | 13,839.00 |
| 18 Abr 2024 | 0.042916 | 0.001522 | 3.68% | 0.041459 | 0.043241 | 0.040974 | 0.00 |
| 17 Abr 2024 | 0.041395 | -0.001676 | -3.89% | 0.043082 | 0.043569 | 0.040408 | 4,146.00 |
| 16 Abr 2024 | 0.04307 | 0.000274 | 0.64% | 0.042785 | 0.044099 | 0.041769 | 32,445.00 |
| 15 Abr 2024 | 0.042797 | -0.0027 | -5.93% | 0.044037 | 0.047126 | 0.042267 | 42,502.00 |
| 14 Abr 2024 | 0.045496 | 0.001195 | 2.70% | 0.044037 | 0.047126 | 0.04355 | 21,529.00 |
| 13 Abr 2024 | 0.044301 | -0.005549 | -11.13% | 0.049848 | 0.049848 | 0.042568 | 11,468.00 |
| 12 Abr 2024 | 0.04985 | -0.003175 | -5.99% | 0.053133 | 0.055733 | 0.047885 | 125,764.00 |
| 11 Abr 2024 | 0.053025 | -0.000952 | -1.76% | 0.053942 | 0.0541 | 0.052715 | 10,856.00 |
| 10 Abr 2024 | 0.053977 | 0.001615 | 3.08% | 0.052364 | 0.055526 | 0.051931 | 149,728.00 |
| 09 Abr 2024 | 0.052362 | -0.000742 | -1.40% | 0.05305 | 0.054086 | 0.051779 | 27,741.00 |
| 08 Abr 2024 | 0.053104 | 0.001131 | 2.18% | 0.056559 | 0.05936 | 0.051094 | 20,147.00 |
| 07 Abr 2024 | 0.051973 | -0.000708 | -1.34% | 0.052619 | 0.053117 | 0.051628 | 1,305.00 |
| 06 Abr 2024 | 0.052681 | 0.000673 | 1.29% | 0.051861 | 0.053226 | 0.051685 | 0.00 |
| 05 Abr 2024 | 0.052008 | 0.000598 | 1.16% | 0.051412 | 0.052171 | 0.050402 | 7,329.00 |
| 04 Abr 2024 | 0.051409 | 0.002267 | 4.61% | 0.049096 | 0.051869 | 0.048387 | 22,156.00 |
| 03 Abr 2024 | 0.049142 | -0.001385 | -2.74% | 0.050521 | 0.050893 | 0.048852 | 34,163.00 |
