Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.043521 | HTX | 36025.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,594.47 | 1736319357 | FCT2/USDT | https://www.huobi.com/en-us/exchange/fct2_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fct2_usdt | 96.7938648298 | Recientemente |
| 4.6E-7 | Upbit | 1193.27460408 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000549 | 1736315216 | FCT2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | 3.20613517016 | 1 hora hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FCT2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FCT2 | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-FCT2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FCT2/USDT | https://poloniex.com/exchange#USDT_FCT2 | USDT | 4 | https://poloniex.com/exchange#USDT_FCT2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FCT2/BTC | https://poloniex.com/exchange#BTC_FCT2 | BTC | 5 | https://poloniex.com/exchange#BTC_FCT2 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0420225 | 0.00186823 | 4.44578499613 | 0.04177102 | 0.05740839 | 7686.89625139 | CX |
| 4 | 0.04842387 | -0.00453314 | -9.36137487566 | 0.03778997 | 0.05740839 | 14420.5540274 | CX |
| 12 | 0.03882056 | 0.00507017 | 13.0605277204 | 0.0318253 | 0.09456 | 29985.9908518 | CX |
| 26 | 0.06509771 | -0.02120698 | -32.5771520995 | 0.02384256 | 0.09456 | 33002.6668262 | CX |
| 52 | 0.06435549 | -0.02046476 | -31.7995558732 | 0.02384256 | 0.09502481 | 32186.9022752 | CX |
| 156 | 0.11899436 | -0.07510363 | -63.1152854639 | 0.02147828 | 0.38033341 | 61366.5704659 | CX |
| 260 | 0.06918844 | -0.02529771 | -36.5634923984 | 0.01123297 | 0.41764619 | 145078.05696 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.04456611 | -0.002463 | -5.24 | 0.04705195 | 0.04827224 | 0.04436209 | 17634 |
| 1736207400 | 0.04702931 | 0.00176407 | 3.90 | 0.0572102 | 0.05740839 | 0.04541475 | 11281 |
| 1736121000 | 0.04526524 | 0.00205288 | 4.75 | 0.04320102 | 0.04542848 | 0.04293022 | 217 |
| 1736034600 | 0.04321236 | -0.001914 | -4.24 | 0.04515578 | 0.04515578 | 0.04293443 | 3065 |
| 1735948200 | 0.04512651 | 0.00153293 | 3.52 | 0.04360506 | 0.0451407 | 0.04272807 | 10327 |
| 1735861800 | 0.04359358 | 0.00107758 | 2.53 | 0.0572102 | 0.05740839 | 0.04288492 | 11281 |
| 1735775400 | 0.042516 | 0.00053025 | 1.26 | 0.0420225 | 0.04268873 | 0.04177102 | 0 |
| 1735689000 | 0.04198575 | 0.00033581 | 0.81 | 0.04167135 | 0.04325271 | 0.04138645 | 0 |
| 1735602600 | 0.04164994 | -0.00237 | -5.38 | 0.0572102 | 0.05740839 | 0.04109985 | 47918 |
| 1735516200 | 0.04402006 | 0.00030923 | 0.71 | 0.04376549 | 0.0446923 | 0.04365553 | 1738 |
| 1735429800 | 0.04371083 | 0.00317811 | 7.84 | 0.04053601 | 0.04380306 | 0.04043987 | 7575 |
| 1735343400 | 0.04053272 | -0.000597 | -1.45 | 0.04116523 | 0.04177506 | 0.04018038 | 1697 |
| 1735257000 | 0.04112974 | -0.002504 | -5.74 | 0.04385813 | 0.04393923 | 0.03994709 | 85875 |
| 1735170600 | 0.04363351 | -0.00268 | -5.79 | 0.04637951 | 0.04664114 | 0.04317421 | 2701 |
| 1735084200 | 0.04631345 | 0.00559501 | 13.74 | 0.04070206 | 0.04667758 | 0.04066263 | 3513 |
| 1734997800 | 0.04071844 | -0.000146 | -0.36 | 0.0572102 | 0.05740839 | 0.03972494 | 11281 |
| 1734911400 | 0.04086467 | 9.4E-5 | 0.23 | 0.04076288 | 0.0414127 | 0.04026598 | 1922 |
| 1734825000 | 0.0407708 | -0.00016 | -0.39 | 0.04103319 | 0.0417904 | 0.04050612 | 0 |
| 1734738600 | 0.04093059 | -0.00118 | -2.80 | 0.04191776 | 0.04201643 | 0.03778997 | 14866 |
| 1734652200 | 0.04211077 | -0.001095 | -2.53 | 0.04318556 | 0.04452166 | 0.04112004 | 53537 |
| 1734565800 | 0.04320558 | -0.003481 | -7.46 | 0.04669449 | 0.04684945 | 0.04314693 | 3122 |
| 1734479400 | 0.04668671 | -0.000993 | -2.08 | 0.04770499 | 0.04873619 | 0.04554246 | 6299 |
| 1734393000 | 0.04767948 | -0.001509 | -3.07 | 0.0572102 | 0.05740839 | 0.04655257 | 12316 |
| 1734306600 | 0.04918821 | -0.001517 | -2.99 | 0.05074532 | 0.05168676 | 0.04846916 | 24461 |
| 1734220200 | 0.05070533 | 5.9E-5 | 0.12 | 0.05071148 | 0.05130676 | 0.05033166 | 0 |
| 1734133800 | 0.0506463 | 0.00063804 | 1.28 | 0.05004826 | 0.05094647 | 0.04964699 | 1269 |
| 1734047400 | 0.05000826 | -0.000627 | -1.24 | 0.0505966 | 0.05351462 | 0.04965638 | 42408 |
| 1733961000 | 0.05063534 | 0.00234039 | 4.85 | 0.04842387 | 0.05097351 | 0.04789302 | 27460 |
| 1733874600 | 0.04829495 | -0.003329 | -6.45 | 0.05152303 | 0.05954461 | 0.0471925 | 58725 |
| 1733788200 | 0.05162388 | -0.009025 | -14.88 | 0.0572102 | 0.05857854 | 0.05094569 | 71433 |
| 1733701800 | 0.06064922 | -0.001312 | -2.12 | 0.0639372 | 0.06410076 | 0.05962543 | 275236 |
| 1733615400 | 0.0619613 | 0.00796661 | 14.75 | 0.05393072 | 0.07282876 | 0.05393072 | 462540 |
| 1733529000 | 0.05399469 | 0.00360794 | 7.16 | 0.05030353 | 0.05726739 | 0.05017251 | 6052 |
| 1733442600 | 0.05038675 | -0.007011 | -12.21 | 0.0572102 | 0.05740839 | 0.04863947 | 13669 |
| 1733356200 | 0.05739789 | 0.00455874 | 8.63 | 0.05278376 | 0.05755879 | 0.0525628 | 198870 |
| 1733269800 | 0.05283915 | -0.000736 | -1.37 | 0.05368296 | 0.05388478 | 0.04125542 | 82508 |
| 1733183400 | 0.05357563 | 2.9E-5 | 0.05 | 0.05349333 | 0.05495778 | 0.05101183 | 3915 |
| 1733097000 | 0.05354697 | -0.000479 | -0.89 | 0.0540231 | 0.05502194 | 0.0529994 | 4178 |
| 1733010600 | 0.05402612 | -0.001488 | -2.68 | 0.05556649 | 0.06326005 | 0.05303812 | 21039 |
| 1732924200 | 0.05551426 | 0.00194842 | 3.64 | 0.05356813 | 0.05560092 | 0.05163772 | 25193 |
| 1732837800 | 0.05356584 | 0.00171039 | 3.30 | 0.05189422 | 0.05378026 | 0.05126533 | 21930 |
| 1732751400 | 0.05185545 | -0.000556 | -1.06 | 0.05231575 | 0.05726665 | 0.05019813 | 41066 |
| 1732665000 | 0.05241165 | 0.00505815 | 10.68 | 0.04747363 | 0.0559651 | 0.04733355 | 82436 |
| 1732578600 | 0.0473535 | 0.00143017 | 3.11 | 0.04346236 | 0.09456 | 0.04301708 | 34122 |
| 1732492200 | 0.04592333 | 0.00096194 | 2.14 | 0.0450054 | 0.04845041 | 0.04347976 | 28493 |
| 1732405800 | 0.04496139 | 0.00238307 | 5.60 | 0.04252062 | 0.04518827 | 0.04233608 | 15922 |
| 1732319400 | 0.04257832 | 0.00118636 | 2.87 | 0.04137566 | 0.0428949 | 0.04114847 | 5814 |
| 1732233000 | 0.04139196 | -0.000991 | -2.34 | 0.04243823 | 0.04404203 | 0.04021079 | 4486 |
| 1732146600 | 0.04238294 | -0.002834 | -6.27 | 0.04524712 | 0.04652092 | 0.04201102 | 2180 |
| 1732060200 | 0.04521682 | 0.00357601 | 8.59 | 0.04165102 | 0.04608362 | 0.04159803 | 36411 |
| 1731973800 | 0.04164081 | 0.00122172 | 3.02 | 0.04346236 | 0.04389489 | 0.04025914 | 15676 |
| 1731887400 | 0.04041909 | -0.001186 | -2.85 | 0.04166771 | 0.04295196 | 0.03961795 | 25406 |
| 1731801000 | 0.04160473 | 0.00242004 | 6.18 | 0.03912316 | 0.04214395 | 0.03908207 | 785 |
| 1731714600 | 0.03918469 | 0.00164115 | 4.37 | 0.03769649 | 0.0395075 | 0.03748144 | 586 |
| 1731628200 | 0.03754354 | -0.002253 | -5.66 | 0.03978916 | 0.03982418 | 0.03728554 | 2373 |
| 1731541800 | 0.03979641 | -0.000672 | -1.66 | 0.04056552 | 0.04111689 | 0.03805241 | 18391 |
| 1731455400 | 0.04046804 | -0.002116 | -4.97 | 0.04246984 | 0.04654836 | 0.03927482 | 168499 |
| 1731369000 | 0.04258395 | -0.000822 | -1.89 | 0.04346236 | 0.04420742 | 0.03996101 | 99454 |
| 1731282600 | 0.04340551 | 0.00807241 | 22.85 | 0.0353176 | 0.043983 | 0.03522616 | 127869 |
| 1731196200 | 0.0353331 | -0.000638 | -1.77 | 0.03597297 | 0.03683022 | 0.0350792 | 2460 |
| 1731109800 | 0.03597134 | 0.00021611 | 0.60 | 0.0356965 | 0.03632562 | 0.03557079 | 207 |
| 1731023400 | 0.03575523 | 0.00170868 | 5.02 | 0.03403954 | 0.03616498 | 0.03352813 | 27515 |
| 1730937000 | 0.03404655 | 0.00069531 | 2.08 | 0.03337495 | 0.03441257 | 0.0318253 | 10000 |
| 1730850600 | 0.03335124 | 0.00087486 | 2.69 | 0.03255304 | 0.03380966 | 0.03239651 | 0 |
| 1730764200 | 0.03247638 | -0.000579 | -1.75 | 0.06509771 | 0.06594642 | 0.03207409 | 11281 |
| 1730677800 | 0.03305511 | -0.001559 | -4.50 | 0.0346546 | 0.0346546 | 0.03239304 | 4880 |
| 1730591400 | 0.03461404 | -0.000114 | -0.33 | 0.03477849 | 0.0349293 | 0.03454901 | 0 |
| 1730505000 | 0.03472768 | -0.000432 | -1.23 | 0.03510389 | 0.03576888 | 0.03441567 | 0 |
| 1730418600 | 0.03515946 | -0.001041 | -2.88 | 0.03615568 | 0.0363252 | 0.03482635 | 0 |
| 1730332200 | 0.03620016 | -0.000111 | -0.31 | 0.03635725 | 0.03645379 | 0.03572213 | 7258 |
| 1730245800 | 0.03631093 | 0.00067171 | 1.88 | 0.03557411 | 0.0363294 | 0.034699 | 3207 |
| 1730159400 | 0.03563922 | 0.00098536 | 2.84 | 0.06509771 | 0.06594642 | 0.0347649 | 11281 |
| 1730073000 | 0.03465386 | -0.000877 | -2.47 | 0.03551 | 0.03598146 | 0.03451375 | 587 |
| 1729986600 | 0.03553121 | 0.00038858 | 1.11 | 0.03531432 | 0.03566906 | 0.03517288 | 0 |
| 1729900200 | 0.03514263 | -0.001625 | -4.42 | 0.03683591 | 0.03683975 | 0.03473888 | 38013 |
| 1729813800 | 0.03676773 | -0.000568 | -1.52 | 0.03731974 | 0.03780087 | 0.03600118 | 25447 |
| 1729727400 | 0.03733558 | -0.000377 | -1.00 | 0.03770253 | 0.03770533 | 0.03651798 | 0 |
| 1729641000 | 0.03771246 | -8.1E-5 | -0.21 | 0.03770969 | 0.03793228 | 0.03728361 | 0 |
| 1729554600 | 0.0377932 | -0.001538 | -3.91 | 0.03931521 | 0.04026454 | 0.03742927 | 3938 |
| 1729468200 | 0.0393316 | 0.00037558 | 0.96 | 0.03897614 | 0.03950281 | 0.03880936 | 0 |
| 1729381800 | 0.03895602 | -4.9E-5 | -0.13 | 0.03902391 | 0.03911166 | 0.03878138 | 0 |
| 1729295400 | 0.03900477 | -3.7E-5 | -0.09 | 0.06509771 | 0.06594642 | 0.03859078 | 17114 |
| 1729209000 | 0.03904149 | -0.002902 | -6.92 | 0.06509771 | 0.06594642 | 0.03881592 | 11281 |
| 1729122600 | 0.04194347 | 0.00321029 | 8.29 | 0.03882056 | 0.042383 | 0.03873767 | 15280 |
| 1729036200 | 0.03873318 | -0.000274 | -0.70 | 0.03897357 | 0.03932162 | 0.03762037 | 109301 |
| 1728949800 | 0.03900726 | 0.00071959 | 1.88 | 0.06509771 | 0.06594642 | 0.03814919 | 42455 |
| 1728863400 | 0.03828767 | -0.001499 | -3.77 | 0.03985298 | 0.03985804 | 0.03784348 | 31210 |
| 1728777000 | 0.03978639 | 0.00044247 | 1.12 | 0.03939587 | 0.03997741 | 0.03935741 | 0 |
| 1728690600 | 0.03934392 | 0.0014215 | 3.75 | 0.03795996 | 0.03994858 | 0.03785637 | 0 |
| 1728604200 | 0.03792242 | 0.00094541 | 2.56 | 0.03694546 | 0.03796388 | 0.0359232 | 359357 |
| 1728517800 | 0.03697701 | -0.001585 | -4.11 | 0.03853233 | 0.03858132 | 0.03679939 | 19912 |
| 1728431400 | 0.03856164 | 0.00048066 | 1.26 | 0.03800156 | 0.03917467 | 0.03783038 | 8031 |
|
FCTK/BTC 0.00000046 BTC
+0.00%
|
FCTK/EUR 0.042384 €
-1.71%
|
|
FCTK/USD $ 0.043891
-1.53%
|
FCTK/GBP £ 0.035134
-1.71%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
