FirmaChain TokenFCTK

US$ 0.027309

-0.000112

(

-0.41%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 411

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.027309

Intercambio

UPBT

Preguntar

US$ 0.028359

Última hora de transacción

02:45:27

Volumen (24 horas)

$ 72,752

Último tamaño de operación

3,194.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.026944

Capacidad de mercado totalmente diluida

US$ 16,385,424

Fecha de Génesis

28/5/2019

Rango de días 0.027278-0.027606

Rango de 52 semanas 0.02324-0.09456

Suministro circulante 958,304,370 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.027975	HTX	2536.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 70.69	1749983242	FCT2/USDT	https://www.huobi.com/en-us/exchange/fct2_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fct2_usdt	100	1 hora hace
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1749967780	FCT2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	0	6 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT2/BTC	https://poloniex.com/exchange#BTC_FCT2	BTC	3	https://poloniex.com/exchange#BTC_FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FCT2/USDT	https://poloniex.com/exchange#USDT_FCT2	USDT	4	https://poloniex.com/exchange#USDT_FCT2	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FCT2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02955681	-0.00224777	-7.60491406211	0.02694359	0.05740839	5048.96130971	CX
4	0.03200091	-0.00469187	-14.6616768086	0.02694359	0.05740839	2099.96997519	CX
12	0.02853776	-0.00122872	-4.30559371163	0.02323986	0.05740839	2535.93543758	CX
26	0.05074532	-0.02343628	-46.1841210185	0.02323986	0.07184191	20755.2828069	CX
52	0.04223643	-0.01492739	-35.3424520017	0.02323986	0.09456	27402.2457204	CX
156	0.05738617	-0.03007713	-52.4118093262	0.02147828	0.38033341	50502.0217304	CX
260	0.06918844	-0.0418794	-60.5294757332	0.01123297	0.41764619	133941.688235	CX

FirmaChain is a blockchain based E-Contract platform.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1749945000	0.02742379	-0.000172	-0.62	0.02757192	0.02757192	0.02714422	0
1749858600	0.02759546	-0.001037	-3.62	0.02860022	0.02860022	0.02694359	5598
1749772200	0.028632	-0.0007	-2.39	0.02934771	0.0293591	0.02856755	0
1749685800	0.02933234	-0.001512	-4.90	0.03087702	0.03091119	0.02925943	4309
1749599400	0.03084395	-1.8E-5	-0.06	0.0572102	0.05740839	0.03034669	12717
1749513000	0.03086204	0.00124805	4.21	0.0572102	0.05740839	0.030436	12717
1749426600	0.02961399	2.4E-5	0.08	0.02955681	0.02981702	0.02941577	0
1749340200	0.02958999	0.00034248	1.17	0.02921551	0.02967208	0.02913771	0
1749253800	0.02924751	0.00080709	2.84	0.02841328	0.02950575	0.02832327	0
1749167400	0.02844042	-0.000914	-3.11	0.02935389	0.029672	0.02813089	0
1749081000	0.02935449	-0.000165	-0.56	0.02954899	0.02967981	0.02918808	0
1748994600	0.02951984	-0.001197	-3.90	0.03069404	0.03096535	0.02949903	247
1748908200	0.0307173	0.00216077	7.57	0.02852725	0.03073853	0.02840231	6952
1748821800	0.02855653	0.00028171	1.00	0.02825378	0.02859023	0.02803305	201
1748735400	0.02827482	0.0002106	0.75	0.02811519	0.02833217	0.02784341	0
1748649000	0.02806422	-0.002519	-8.24	0.03066556	0.03083775	0.02800181	9690
1748562600	0.03058346	-0.000679	-2.17	0.03125869	0.03159016	0.03058346	0
1748476200	0.03126252	-0.000379	-1.20	0.03159104	0.0316856	0.03097838	0
1748389800	0.0316419	-0.0001	-0.32	0.03174821	0.0321296	0.03120052	0
1748303400	0.03174219	0.00015631	0.49	0.03162149	0.03202814	0.03154885	0
1748217000	0.03158588	0.00033022	1.06	0.03126104	0.03166826	0.03094814	0
1748130600	0.03125566	0.00022566	0.73	0.031119	0.03174945	0.0310494	0
1748044200	0.03103	-0.001331	-4.11	0.03238104	0.03240549	0.03102609	0
1747957800	0.03236128	0.00054824	1.72	0.03181051	0.03247825	0.03170122	349
1747871400	0.03181304	0.00080591	2.60	0.03097565	0.03205345	0.03079621	0
1747785000	0.03100713	-0.001747	-5.33	0.0327663	0.03292674	0.03022956	6014
1747698600	0.03275364	-8.3E-5	-0.25	0.03300675	0.03315729	0.0316583	0
1747612200	0.03283709	0.00084012	2.63	0.03200091	0.03285968	0.03198544	0
1747525800	0.03199697	-0.001149	-3.47	0.03312648	0.03313835	0.03185052	1466
1747439400	0.03314596	-8.2E-5	-0.25	0.03321491	0.03347309	0.03300868	0
1747353000	0.03322776	8.3E-5	0.25	0.03314684	0.0333312	0.03248368	421
1747266600	0.03314481	-0.000213	-0.64	0.03332664	0.033376	0.03286431	2000
1747180200	0.03335739	0.00041369	1.26	0.03289931	0.03358211	0.03249632	0
1747093800	0.0329437	-0.008676	-20.85	0.03333806	0.03383424	0.03230688	167
1747007400	0.04161998	0.00814593	24.34	0.0572102	0.05740839	0.04147006	12717
1746921000	0.03347405	0.00053877	1.64	0.0572102	0.05740839	0.03297029	15919
1746834600	0.03293528	-5.4E-5	-0.16	0.03303864	0.03330246	0.03275414	6814
1746748200	0.03298973	0.00192731	6.20	0.03106064	0.03321952	0.0310131	6814
1746661800	0.03106242	8.6E-5	0.28	0.03100448	0.03124082	0.03066312	0
1746575400	0.03097641	-0.000305	-0.98	0.03125104	0.03132194	0.02989388	1095
1746489000	0.03128107	0.00018594	0.60	0.03110147	0.03140831	0.03089925	1542
1746402600	0.03109513	-0.00149	-4.57	0.03263551	0.03263828	0.03109513	24318
1746316200	0.03258507	-0.000348	-1.06	0.0329663	0.0329663	0.03258507	0
1746229800	0.03293355	0.00014925	0.46	0.032844	0.03329484	0.03278493	0
1746143400	0.0327843	0.00074548	2.33	0.03206215	0.0331265	0.03203488	0
1746057000	0.03203882	5.0E-7	0.00	0.03207549	0.03237029	0.03163532	0
1745970600	0.03203832	-0.000294	-0.91	0.03230636	0.03246659	0.03191039	500
1745884200	0.03233241	0.00044359	1.39	0.03186731	0.03249746	0.03158489	0
1745797800	0.03188882	-0.000298	-0.93	0.0321746	0.03241614	0.03184952	0
1745711400	0.03218717	-0.002877	-8.20	0.0350982	0.03524105	0.03194879	188
1745625000	0.0350642	0.00029512	0.85	0.03475099	0.03547384	0.03438462	0
1745538600	0.03476908	-0.021442	-38.15	0.0572102	0.05740839	0.03426676	12717
1745452200	0.05621107	0	0.00	0.0572102	0.05740839	0.05402977	1295
1745365800	0.05621107	0.02479121	78.90	0.0572102	0.05740839	0.05402977	1295
1745279400	0.03141986	-0.000914	-2.83	0.03239401	0.0332868	0.03112583	2137
1745193000	0.03233353	-1.8E-5	-0.06	0.03232191	0.03241668	0.03191866	0
1745106600	0.03235126	0.00025302	0.79	0.03210385	0.03248408	0.03207613	0
1745020200	0.03209824	-0.000158	-0.49	0.03227009	0.03232397	0.03205136	11632
1744933800	0.03225581	-0.000573	-1.75	0.03277679	0.03806832	0.03214801	8071
1744847400	0.03282851	0.0010472	3.30	0.03179434	0.03615008	0.03159587	6512
1744761000	0.03178131	-0.000327	-1.02	0.03213389	0.0328599	0.03177216	0
1744674600	0.03210806	0.00036532	1.15	0.03180431	0.03260281	0.03180431	0
1744588200	0.03174274	-0.000688	-2.12	0.03243228	0.03263137	0.03157617	0
1744501800	0.03243057	0.00075123	2.37	0.03169574	0.03260897	0.03146384	0
1744415400	0.03167934	0.00140707	4.65	0.0302005	0.03201385	0.03002381	1301
1744329000	0.03027227	0.00463514	18.08	0.02558248	0.03119467	0.02520951	131
1744242600	0.02563713	-0.030574	-54.39	0.0572102	0.05740839	0.02323986	12717
1744156200	0.05621107	0	0.00	0.0572102	0.05740839	0.05402977	1295
1744069800	0.05621107	0	0.00	0	0	0	0
1743983400	0.05621107	0	0.00	0	0	0	0
1743897000	0.05621107	0.03021944	116.27	0.0572102	0.05740839	0.05402977	1295
1743810600	0.02599163	0.00018242	0.71	0.02578914	0.02624971	0.02531369	0
1743724200	0.02580921	0.00020593	0.80	0.02556875	0.0259752	0.02518219	0
1743637800	0.02560328	-0.003352	-11.58	0.02895899	0.02923248	0.02556942	5322
1743551400	0.0289552	0.00092759	3.31	0.02806724	0.02906708	0.02802268	0
1743465000	0.02802761	5.1E-5	0.18	0.0572102	0.05740839	0.02765626	12717
1743378600	0.02797711	-7.2E-5	-0.26	0.02808042	0.02839282	0.02773016	0
1743292200	0.02804924	-0.000621	-2.17	0.02867821	0.02875163	0.02777602	0
1743205800	0.02867017	-0.000955	-3.22	0.02962553	0.02974848	0.02841894	884
1743119400	0.02962503	8.6E-5	0.29	0.02954198	0.02983963	0.02920135	925
1743033000	0.0295391	-0.000178	-0.60	0.02970238	0.0300211	0.02920634	0
1742946600	0.02971752	5.0E-5	0.17	0.02975576	0.03010183	0.02936538	0
1742860200	0.02966788	0.00053214	1.83	0.02922481	0.03016929	0.02909684	0
1742773800	0.02913574	0.00064837	2.28	0.02853776	0.02918764	0.02853776	0
1742687400	0.02848737	-0.000936	-3.18	0.02940986	0.029474	0.02845776	200629
1742601000	0.02942299	-4.4E-5	-0.15	0.02944594	0.02967165	0.02911987	0
1742514600	0.02946727	-0.003541	-10.73	0.03311357	0.03322869	0.02927013	14792
1742428200	0.03300854	0.00159157	5.07	0.03141924	0.03306	0.03138876	1082
1742341800	0.03141697	0.00029534	0.95	0.03110158	0.03354853	0.03085493	54199
1742255400	0.03112163	0.00221261	7.65	0.0572102	0.05740839	0.03055702	12717
1742169000	0.02890902	-0.000629	-2.13	0.02952131	0.02970287	0.02870668	1049
1742082600	0.02953827	0.00013187	0.45	0.02941673	0.02964164	0.02929028	0