ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FirmaChain TokenFCTK
US$ 0.027309
-0.000112
(
-0.41%
)
Información
Rango Rango 411
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.027309
Intercambio
UPBT
Preguntar
US$ 0.028359
Última hora de transacción
02:45:27
Volumen (24 horas)
$ 72,752
Último tamaño de operación
3,194.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.026944
Capacidad de mercado totalmente diluida
US$ 16,385,424
Fecha de Génesis
28/5/2019
Rango de días 0.027278-0.027606
Rango de 52 semanas 0.02324-0.09456
Suministro circulante 958,304,370 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.027975HTX2536.97/cdn/crypto/logos/exchanges/HUOB.png$ 70.691749983242FCT2/USDThttps://www.huobi.com/en-us/exchange/fct2_usdtUSDT1https://www.huobi.com/en-us/exchange/fct2_usdt1001 hora hace
2.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749967780FCT2/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2BTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT206 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FCT2/BTChttps://poloniex.com/exchange#BTC_FCT2BTC3https://poloniex.com/exchange#BTC_FCT20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FCT2/USDThttps://poloniex.com/exchange#USDT_FCT2USDT4https://poloniex.com/exchange#USDT_FCT20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FCT2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FCT2BTC5https://bittrex.com/Market/Index?MarketName=BTC-FCT20-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02955681-0.00224777-7.604914062110.026943590.057408395048.96130971CX
40.03200091-0.00469187-14.66167680860.026943590.057408392099.96997519CX
120.02853776-0.00122872-4.305593711630.023239860.057408392535.93543758CX
260.05074532-0.02343628-46.18412101850.023239860.0718419120755.2828069CX
520.04223643-0.01492739-35.34245200170.023239860.0945627402.2457204CX
1560.05738617-0.03007713-52.41180932620.021478280.3803334150502.0217304CX
2600.06918844-0.0418794-60.52947573320.011232970.41764619133941.688235CX

Acerca de FCTK

FirmaChain is a blockchain based E-Contract platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17499450000.02742379-0.000172-0.620.027571920.027571920.027144220
17498586000.02759546-0.001037-3.620.028600220.028600220.026943595598
17497722000.028632-0.0007-2.390.029347710.02935910.028567550
17496858000.02933234-0.001512-4.900.030877020.030911190.029259434309
17495994000.03084395-1.8E-5-0.060.05721020.057408390.0303466912717
17495130000.030862040.001248054.210.05721020.057408390.03043612717
17494266000.029613992.4E-50.080.029556810.029817020.029415770
17493402000.029589990.000342481.170.029215510.029672080.029137710
17492538000.029247510.000807092.840.028413280.029505750.028323270
17491674000.02844042-0.000914-3.110.029353890.0296720.028130890
17490810000.02935449-0.000165-0.560.029548990.029679810.029188080
17489946000.02951984-0.001197-3.900.030694040.030965350.02949903247
17489082000.03071730.002160777.570.028527250.030738530.028402316952
17488218000.028556530.000281711.000.028253780.028590230.02803305201
17487354000.028274820.00021060.750.028115190.028332170.027843410
17486490000.02806422-0.002519-8.240.030665560.030837750.028001819690
17485626000.03058346-0.000679-2.170.031258690.031590160.030583460
17484762000.03126252-0.000379-1.200.031591040.03168560.030978380
17483898000.0316419-0.0001-0.320.031748210.03212960.031200520
17483034000.031742190.000156310.490.031621490.032028140.031548850
17482170000.031585880.000330221.060.031261040.031668260.030948140
17481306000.031255660.000225660.730.0311190.031749450.03104940
17480442000.03103-0.001331-4.110.032381040.032405490.031026090
17479578000.032361280.000548241.720.031810510.032478250.03170122349
17478714000.031813040.000805912.600.030975650.032053450.030796210
17477850000.03100713-0.001747-5.330.03276630.032926740.030229566014
17476986000.03275364-8.3E-5-0.250.033006750.033157290.03165830
17476122000.032837090.000840122.630.032000910.032859680.031985440
17475258000.03199697-0.001149-3.470.033126480.033138350.031850521466
17474394000.03314596-8.2E-5-0.250.033214910.033473090.033008680
17473530000.033227768.3E-50.250.033146840.03333120.03248368421
17472666000.03314481-0.000213-0.640.033326640.0333760.032864312000
17471802000.033357390.000413691.260.032899310.033582110.032496320
17470938000.0329437-0.008676-20.850.033338060.033834240.03230688167
17470074000.041619980.0081459324.340.05721020.057408390.0414700612717
17469210000.033474050.000538771.640.05721020.057408390.0329702915919
17468346000.03293528-5.4E-5-0.160.033038640.033302460.032754146814
17467482000.032989730.001927316.200.031060640.033219520.03101316814
17466618000.031062428.6E-50.280.031004480.031240820.030663120
17465754000.03097641-0.000305-0.980.031251040.031321940.029893881095
17464890000.031281070.000185940.600.031101470.031408310.030899251542
17464026000.03109513-0.00149-4.570.032635510.032638280.0310951324318
17463162000.03258507-0.000348-1.060.03296630.03296630.032585070
17462298000.032933550.000149250.460.0328440.033294840.032784930
17461434000.03278430.000745482.330.032062150.03312650.032034880
17460570000.032038825.0E-70.000.032075490.032370290.031635320
17459706000.03203832-0.000294-0.910.032306360.032466590.03191039500
17458842000.032332410.000443591.390.031867310.032497460.031584890
17457978000.03188882-0.000298-0.930.03217460.032416140.031849520
17457114000.03218717-0.002877-8.200.03509820.035241050.03194879188
17456250000.03506420.000295120.850.034750990.035473840.034384620
17455386000.03476908-0.021442-38.150.05721020.057408390.0342667612717
17454522000.0562110700.000.05721020.057408390.054029771295
17453658000.056211070.0247912178.900.05721020.057408390.054029771295
17452794000.03141986-0.000914-2.830.032394010.03328680.031125832137
17451930000.03233353-1.8E-5-0.060.032321910.032416680.031918660
17451066000.032351260.000253020.790.032103850.032484080.032076130
17450202000.03209824-0.000158-0.490.032270090.032323970.0320513611632
17449338000.03225581-0.000573-1.750.032776790.038068320.032148018071
17448474000.032828510.00104723.300.031794340.036150080.031595876512
17447610000.03178131-0.000327-1.020.032133890.03285990.031772160
17446746000.032108060.000365321.150.031804310.032602810.031804310
17445882000.03174274-0.000688-2.120.032432280.032631370.031576170
17445018000.032430570.000751232.370.031695740.032608970.031463840
17444154000.031679340.001407074.650.03020050.032013850.030023811301
17443290000.030272270.0046351418.080.025582480.031194670.02520951131
17442426000.02563713-0.030574-54.390.05721020.057408390.0232398612717
17441562000.0562110700.000.05721020.057408390.054029771295
17440698000.0562110700.000000
17439834000.0562110700.000000
17438970000.056211070.03021944116.270.05721020.057408390.054029771295
17438106000.025991630.000182420.710.025789140.026249710.025313690
17437242000.025809210.000205930.800.025568750.02597520.025182190
17436378000.02560328-0.003352-11.580.028958990.029232480.025569425322
17435514000.02895520.000927593.310.028067240.029067080.028022680
17434650000.028027615.1E-50.180.05721020.057408390.0276562612717
17433786000.02797711-7.2E-5-0.260.028080420.028392820.027730160
17432922000.02804924-0.000621-2.170.028678210.028751630.027776020
17432058000.02867017-0.000955-3.220.029625530.029748480.02841894884
17431194000.029625038.6E-50.290.029541980.029839630.02920135925
17430330000.0295391-0.000178-0.600.029702380.03002110.029206340
17429466000.029717525.0E-50.170.029755760.030101830.029365380
17428602000.029667880.000532141.830.029224810.030169290.029096840
17427738000.029135740.000648372.280.028537760.029187640.028537760
17426874000.02848737-0.000936-3.180.029409860.0294740.02845776200629
17426010000.02942299-4.4E-5-0.150.029445940.029671650.029119870
17425146000.02946727-0.003541-10.730.033113570.033228690.0292701314792
17424282000.033008540.001591575.070.031419240.033060.031388761082
17423418000.031416970.000295340.950.031101580.033548530.0308549354199
17422554000.031121630.002212617.650.05721020.057408390.0305570212717
17421690000.02890902-0.000629-2.130.029521310.029702870.028706681049
17420826000.029538270.000131870.450.029416730.029641640.029290280