Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FirmaChain Token | FCTKKRW | Cripto | 43,781,902 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.02 | -1.37% | 73.18 | 73.02 | 73.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 74.20 | 74.39 | 70.72 | 74.20 | 49.90 - 123.40 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 09:50:34 | 19,200.00 | 73.18 | KRW |
Resumen Histórico FCTKKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 92.01 | 69.69 | 27,729,939.34 | -9.82 | -11.83% |
| 1 Month | 92.84 | 102.50 | 69.69 | 24,012,228.61 | -19.66 | -21.18% |
| 3 Months | 71.50 | 123.40 | 69.69 | 28,472,749.63 | 1.68 | 2.35% |
| 6 Months | 88.40 | 123.40 | 68.98 | 25,573,678.75 | -15.22 | -17.22% |
| 1 Year | 81.50 | 123.40 | 49.90 | 28,982,915.78 | -8.32 | -10.21% |
| 3 Years | 218.70 | 311.00 | 40.90 | 26,698,773.15 | -145.52 | -66.54% |
| 5 Years | 328.00 | 501.00 | 14.50 | 21,042,510.55 | -254.82 | -77.69% |
FCTKKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 74.44 | -1.66 | -2.18% | 76.00 | 77.07 | 69.69 | 20,332,505.00 |
| 30 Abr 2024 | 76.10 | -6.17 | -7.50% | 82.41 | 82.41 | 74.78 | 37,694,300.00 |
| 29 Abr 2024 | 82.27 | 2.20 | 2.75% | 80.01 | 92.01 | 75.60 | 107,127,372.00 |
| 28 Abr 2024 | 80.07 | -1.83 | -2.23% | 81.91 | 83.33 | 80.00 | 6,961,451.00 |
| 27 Abr 2024 | 81.90 | 0.00 | 0.00% | 81.50 | 82.80 | 78.64 | 5,639,401.00 |
| 26 Abr 2024 | 81.90 | -0.290 | -0.35% | 82.22 | 82.40 | 79.96 | 5,873,130.00 |
| 25 Abr 2024 | 82.19 | -1.01 | -1.21% | 83.00 | 83.60 | 79.10 | 10,481,412.00 |
| 24 Abr 2024 | 83.20 | -2.39 | -2.79% | 85.50 | 89.96 | 83.01 | 13,978,298.00 |
| 23 Abr 2024 | 85.59 | -1.04 | -1.20% | 86.51 | 86.80 | 83.39 | 13,378,845.00 |
| 22 Abr 2024 | 86.63 | 1.60 | 1.88% | 84.06 | 86.79 | 83.00 | 20,694,355.00 |
| 21 Abr 2024 | 85.03 | 1.06 | 1.26% | 84.00 | 90.69 | 84.00 | 35,997,477.00 |
| 20 Abr 2024 | 83.97 | 5.03 | 6.37% | 78.75 | 86.00 | 78.75 | 21,542,053.00 |
| 19 Abr 2024 | 78.94 | -1.36 | -1.69% | 80.01 | 81.50 | 75.60 | 16,175,429.00 |
| 18 Abr 2024 | 80.30 | 1.82 | 2.32% | 78.82 | 80.99 | 75.35 | 9,989,871.00 |
| 17 Abr 2024 | 78.48 | -2.62 | -3.23% | 80.31 | 82.72 | 77.01 | 13,037,637.00 |
| 16 Abr 2024 | 81.10 | -1.17 | -1.42% | 82.27 | 82.73 | 78.08 | 14,271,570.00 |
| 15 Abr 2024 | 82.27 | -4.36 | -5.03% | 86.16 | 87.44 | 79.29 | 44,567,818.00 |
| 14 Abr 2024 | 86.63 | 3.90 | 4.71% | 82.51 | 88.88 | 79.33 | 35,055,703.00 |
| 13 Abr 2024 | 82.73 | -9.77 | -10.56% | 92.42 | 92.42 | 78.57 | 26,732,321.00 |
| 12 Abr 2024 | 92.50 | -4.85 | -4.98% | 97.39 | 102.10 | 88.89 | 50,228,845.00 |
| 11 Abr 2024 | 97.35 | 1.35 | 1.41% | 95.63 | 97.84 | 93.40 | 25,544,525.00 |
| 10 Abr 2024 | 96.00 | 1.50 | 1.59% | 94.40 | 102.50 | 93.90 | 56,917,386.00 |
| 09 Abr 2024 | 94.50 | -1.98 | -2.05% | 96.50 | 98.70 | 92.82 | 24,456,617.00 |
| 08 Abr 2024 | 96.48 | 2.11 | 2.24% | 94.31 | 97.26 | 91.03 | 14,957,211.00 |
| 07 Abr 2024 | 94.37 | -0.830 | -0.87% | 94.58 | 95.69 | 90.01 | 9,291,196.00 |
| 06 Abr 2024 | 95.20 | -0.040 | -0.04% | 95.20 | 95.76 | 93.65 | 8,120,851.00 |
| 05 Abr 2024 | 95.24 | -0.380 | -0.40% | 95.86 | 97.49 | 91.67 | 10,796,944.00 |
| 04 Abr 2024 | 95.62 | 2.78 | 2.99% | 92.84 | 96.16 | 89.29 | 12,497,863.00 |
| 03 Abr 2024 | 92.84 | 0.670 | 0.73% | 91.66 | 94.16 | 88.21 | 12,395,605.00 |
| 02 Abr 2024 | 92.17 | -6.36 | -6.45% | 98.60 | 98.83 | 90.59 | 23,541,392.00 |
