Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.027887 | HTX | 41480.37 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,180.00 | 1743283175 | FCT2/USDT | https://www.huobi.com/en-us/exchange/fct2_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fct2_usdt | 100 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FCT2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FCT2 | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-FCT2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FCT2/BTC | https://poloniex.com/exchange#BTC_FCT2 | BTC | 3 | https://poloniex.com/exchange#BTC_FCT2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FCT2/USDT | https://poloniex.com/exchange#USDT_FCT2 | USDT | 4 | https://poloniex.com/exchange#USDT_FCT2 | 0 | - | |||
| 3.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743269237 | FCT2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02940986 | -0.00134388 | -4.56948792004 | 0.02841894 | 0.03016929 | 28919.9609223 | CX |
| 4 | 0.0328419 | -0.00477592 | -14.542154991 | 0.02536613 | 0.05740839 | 13700.4216307 | CX |
| 12 | 0.04515578 | -0.0170898 | -37.8463177914 | 0.02536613 | 0.07184191 | 38878.7418319 | CX |
| 26 | 0.04150378 | -0.0134378 | -32.3772918997 | 0.02536613 | 0.09456 | 36115.5879869 | CX |
| 52 | 0.07572258 | -0.0476566 | -62.9357848082 | 0.02384256 | 0.09456 | 31336.9499732 | CX |
| 156 | 0.0972413 | -0.06917532 | -71.1377984457 | 0.02147828 | 0.38033341 | 55686.6792741 | CX |
| 260 | 0.06918844 | -0.04112246 | -59.4354490432 | 0.01123297 | 0.41764619 | 140067.506969 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FCTK/BTC 0.00000034 BTC
+0.00%
|
FCTK/EUR 0.025939 €
-2.12%
|
|
FCTK/USD $ 0.028066
-2.13%
|
FCTK/GBP £ 0.021702
-2.08%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
