Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FIDANCE | FDCCCUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000018 | 0.00000017 | 0.00000018 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000018 | 0.00000018 | 0.00000017 | 0.00000018 | 0.00000001 - 0.00000062 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 09:55:08 | 70,120,446.33 | 0.00000018 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
8,504.17 | 47,252,779,354.04 | FDCCC |
Resumen Histórico FDCCCUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000019 | 0.00000020 | 0.00000017 | 51,130,629,740.15 | -0.00000001 | -5.26% |
1 Month | 0.00000018 | 0.00000033 | 0.00000015 | 44,807,761,746.42 | 0.00 | 0.00% |
3 Months | 0.00000011 | 0.00000062 | 0.00000010 | 6,097,683,641.49 | 0.00000007 | 63.64% |
6 Months | 0.00000007 | 0.00000062 | 0.00000007 | -3,781,646,458.51 | 0.00000011 | 157.14% |
1 Year | 0.00000023 | 0.00000062 | 0.00000001 | 4,176,362,232.53 | -0.00000005 | -21.74% |
3 Years | 0.00000072 | 0.00000168 | 0.00000001 | 12,162,058,919.94 | -0.00000054 | -75.00% |
5 Years | 0.00000072 | 0.00000168 | 0.00000001 | 12,162,058,919.94 | -0.00000054 | -75.00% |
FDCCCUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 63,823,476,139.00 |
17 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 51,665,105,132.00 |
16 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 39,250,757,049.00 |
15 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 62,151,665,501.00 |
14 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 48,035,283,761.00 |
13 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000019 | 0.00000017 | 54,568,118,066.00 |
12 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 38,420,002,529.00 |
11 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 35,556,359,258.00 |
10 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 43,076,231,445.00 |
09 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000017 | 32,607,048,496.00 |
08 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 45,291,367,385.00 |
07 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 60,072,689,593.00 |
06 May 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000020 | 0.00000021 | 0.00000019 | 34,958,870,580.00 |
05 May 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000021 | 0.00000019 | 53,493,684,004.00 |
04 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000022 | 0.00000019 | 28,097,901,298.00 |
03 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000018 | 34,770,856,095.00 |
02 May 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000020 | 0.00000017 | 47,283,039,637.00 |
01 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000020 | 0.00000015 | 34,580,014,056.00 |
30 Abr 2024 | 0.00000018 | -0.00000006 | -25.00% | 0.00000024 | 0.00000024 | 0.00000017 | 54,445,551,638.00 |
29 Abr 2024 | 0.00000024 | 0.00000004 | 20.00% | 0.00000017 | 0.00000025 | 0.00000017 | 29,447,214,783.00 |
28 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000022 | 0.00000018 | 45,014,427,833.00 |
27 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 51,018,277,055.00 |
26 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000022 | 0.00000018 | 47,842,016,112.00 |
25 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000021 | 0.00000016 | 68,013,753,598.00 |
24 Abr 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000024 | 0.00000017 | 92,048,419,318.00 |
23 Abr 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000033 | 0.00000016 | -42,786,833,224.00 |
22 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000025 | 0.00000016 | 58,860,065,239.00 |
21 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 43,011,966,511.00 |
20 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 0.00000017 | 65,988,216,083.00 |
19 Abr 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000017 | 67,555,206,673.00 |