ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ipg Photonics Dl 0001

Ipg Photonics Dl 0001 (IPF)

59.24
-1.00
(-1.66%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
59.24
Postura de Compra
58.88
Postura de Venta
59.58
Volume Operado de la Acción
85
59.30 Rango del Día 59.80
54.60 Rango de 52 semanas 84.40
Precio Anterior
60.24
Precio de Apertura
59.30
Última hora de negociación
Volumen promedio (3 m)
118
Volumen financiero
-
Precio Promedio Ponderado
-

IPF Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.482.5623268698157.7661.3457.765060.16944724DE
4-1.5-2.4695423114960.7461.3454.67657.48797583DE
12-14.44-19.598262757973.6874.8654.611863.35142972DE
26-6.52-9.9148418491565.7681.0454.69566.93829256DE
52-24.26-29.053892215683.584.454.611168.31358944DE
156-39.36-39.918864097498.6100.654.611273.91152531DE
260-39.36-39.918864097498.6100.654.611273.91152531DE

IPF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ipg Photonics Dl 0001?
El precio actual de las acciones de Ipg Photonics Dl 0001 es 59.24 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ipg Photonics Dl 0001?
Ipg Photonics Dl 0001 ha negociado en un rango de 54.60 € a 84.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
Ayock Ayock 2 minutos hace
Defies reason...

Garbage In, Garbage Out" Be careful who you listen to for news (if they have been fined over $750 million for lying to you, it's a bad place to start...see: Fox "NEWS")

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485131468_1125725009659072_933951
WooptdooU WooptdooU 3 minutos hace
At least you have one eye now, knucklehead...family under the bus poster!
LWLG
fuagf fuagf 4 minutos hace
Senate Democrats had a no-win position. Chuck Schumer made the right call.

"Chuck Schumer Made the Right Call the Wrong Way
[...]Schumer Was (Unfortunately) Right, But Either Way, the Infighting Must Stop"

Schumer understood things could get much worse for federa
Bullish Green Bullish Green 5 minutos hace
In wizard movies the evil sorcerer says it best and he always screams it:

"In the coming days until the end of time!!!"

LOL
CNNA
eagle8 eagle8 5 minutos hace
You are actually saying that a takeover for $10,- and then converting that money into BP shares (of the acquiring party) will be very nice.
I will give you an example: at $10,- per share we have a factor of 40 at the moment.
If we go to BP with that money, it will still be quite a job
NWBO
Eli's Gone Eli's Gone 5 minutos hace
Bobby likes him some John Hunter Nemechek---maybe not :-)
blackcat blackcat 6 minutos hace
Well- whether it's alz or not- he does have some form of dementia now. And it is clearly progressing.
DR_rugby DR_rugby 8 minutos hace
Have you checked the SEC Edgar website

And looked up KG company by name?

https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&company=Citadel&owner=include&match=starts-with&start=40&count=40&hidefilings=0

And how many pop up?? 100s
AMC
Sodapop42 Sodapop42 8 minutos hace
And just like that, both are in Ch 7 bankruptcy.... LMAO but Sunobi said they had 98000 jobs last week🤡🤡🤡🤡
https://www.pacermonitor.com/public/case/57360696/Kota_Energy_Group_LLC
https://www.pacermonitor.com/public/case/57360695/Kota_Construction_LLC
PHIL
Tr8dervic Tr8dervic 9 minutos hace
BobbyB is in with Edit: 20 21 1 8
imbellish imbellish 11 minutos hace
There's no sense rationalizing with a wannabe vigilante on the wrong side of the law.
FNMA
dstock07734 dstock07734 12 minutos hace
Would you agree that Wayne Rothbaum joined IOVA because of science?

I suppose he will leave also because of science.
IOVA
Ayock Ayock 13 minutos hace
Let me make this simple—

Greenland, Panama, Canada, and the Gulf of Mexico are all distractions.
The real action is taking place where nobody's looking.
Monroe1 Monroe1 14 minutos hace
On becoming a miner.
"Our focus now is becoming a producer of ounces".
Boom baby boom.
NBRI
Ayock Ayock 15 minutos hace
President Trump to Laura Ingraham last night "Putin actually said to me,

‘If you don’t mind, friend, I hate to see you as my enemy.’ He said it very strongly.

"I had a very good relationship with Putin. I had a very good relationship with President Xi. A very good rela
Eli's Gone Eli's Gone 15 minutos hace
GL gents...
Involuntary-Recluse Involuntary-Recluse 16 minutos hace
😂 Anyone's guess without Ben providing an update, my good man..
All will be forgiven @ $5.59+++++++ ;-) IMHO



imho
CLHI
Myth Myth 16 minutos hace
Pony Boy - Derek Trucks, Susan Tedeschi, Chuck Leavell & Duane Betts live

https://www.youtube.com/watch?v=oM9LnOaSsEE
NASDAQ2020 NASDAQ2020 16 minutos hace
He’s suing cause he sold way to early and made Million$
ELTP
Gmenfan Gmenfan 17 minutos hace
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
luvwetscent luvwetscent 17 minutos hace
...and how bout those numbers!
ELTP
Gmenfan Gmenfan 17 minutos hace
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
Maxthedog Maxthedog 17 minutos hace
The share price has been going down since October 2024, slowly but surely so it's not Nasrat fault, it was a setup, I would bet money that Zacks had a hand in this situation. But the erosion does do major damages because no one knows when this will stop. Shaking out the weak hands could be just the
ELTP