Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ipg Photonics Dl 0001 | IPF | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.92 | 1.17% | 79.72 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
79.72 | 78.80 |
Resumen Histórico IPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.76 | 82.74 | 80.76 | 82.73 | 16 | -1.04 | -1.29% |
1 Month | 79.06 | 82.74 | 76.72 | 78.87 | 78 | 0.66 | 0.83% |
3 Months | 81.62 | 84.16 | 75.36 | 79.95 | 134 | -1.90 | -2.33% |
6 Months | 92.64 | 95.04 | 75.36 | 80.60 | 128 | -12.92 | -13.95% |
1 Year | 98.60 | 100.60 | 75.36 | 83.08 | 108 | -18.88 | -19.15% |
3 Years | 98.60 | 100.60 | 75.36 | 83.08 | 108 | -18.88 | -19.15% |
5 Years | 98.60 | 100.60 | 75.36 | 83.08 | 108 | -18.88 | -19.15% |
IPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 82.72 | 0.00 |
25 Jul 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 82.72 | 0.00 |
24 Jul 2024 | 82.72 | 0.94 | 1.15% | 82.72 | 82.72 | 82.72 | 20 |
23 Jul 2024 | 81.78 | 0.00 | 0.00% | 81.78 | 81.78 | 81.78 | 0.00 |
22 Jul 2024 | 81.78 | -0.94 | -1.14% | 80.76 | 81.78 | 80.76 | 11 |
19 Jul 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 82.72 | 0.00 |
18 Jul 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 82.72 | 0.00 |
17 Jul 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 82.72 | 0.00 |
16 Jul 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 82.72 | 0.00 |
15 Jul 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 82.72 | 0.00 |
12 Jul 2024 | 82.72 | 1.66 | 2.05% | 81.76 | 82.72 | 81.76 | 105 |
11 Jul 2024 | 81.06 | 1.98 | 2.50% | 81.06 | 81.06 | 81.06 | 9 |
10 Jul 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 79.08 | 0.00 |
09 Jul 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 79.08 | 0.00 |
08 Jul 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 79.08 | 0.00 |
05 Jul 2024 | 79.08 | 0.78 | 1.00% | 79.08 | 79.08 | 79.08 | 20 |
04 Jul 2024 | 78.30 | -1.06 | -1.34% | 78.30 | 78.30 | 78.30 | 1 |
03 Jul 2024 | 79.36 | 2.64 | 3.44% | 78.38 | 79.36 | 78.38 | 139 |
02 Jul 2024 | 76.72 | -1.76 | -2.24% | 77.02 | 77.02 | 76.72 | 261 |
01 Jul 2024 | 78.48 | 2.24 | 2.94% | 79.06 | 79.06 | 78.48 | 138 |
28 Jun 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
27 Jun 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |