Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 2.56232686981 | 57.76 | 61.34 | 57.76 | 50 | 60.16944724 | DE |
| 4 | -1.5 | -2.46954231149 | 60.74 | 61.34 | 54.6 | 76 | 57.48797583 | DE |
| 12 | -14.44 | -19.5982627579 | 73.68 | 74.86 | 54.6 | 118 | 63.35142972 | DE |
| 26 | -6.52 | -9.91484184915 | 65.76 | 81.04 | 54.6 | 95 | 66.93829256 | DE |
| 52 | -24.26 | -29.0538922156 | 83.5 | 84.4 | 54.6 | 111 | 68.31358944 | DE |
| 156 | -39.36 | -39.9188640974 | 98.6 | 100.6 | 54.6 | 112 | 73.91152531 | DE |
| 260 | -39.36 | -39.9188640974 | 98.6 | 100.6 | 54.6 | 112 | 73.91152531 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 59.8 | -1.54 | -2.51 | 59.3 | 59.8 | 59.3 | 85 |
| 1742506020 | 61.34 | 0.3 | 0.49 | 61.34 | 61.34 | 61.34 | 10 |
| 1742419620 | 61.04 | 1.88 | 3.18 | 61.04 | 61.04 | 61.04 | 96 |
| 1742333220 | 59.16 | 1.4 | 2.42 | 59.16 | 59.16 | 59.16 | 92 |
| 1742246820 | 57.76 | 2.62 | 4.75 | 57.76 | 57.76 | 57.76 | 1 |
| 1741987620 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1741901220 | 55.14 | 0.54 | 0.99 | 55.14 | 55.14 | 55.14 | 1 |
| 1741814820 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1741728420 | 54.6 | -3.4 | -5.86 | 57.1 | 57.1 | 54.6 | 136 |
| 1741642020 | 58 | 2.22 | 3.98 | 58 | 58 | 58 | 10 |
| 1741382820 | 55.78 | 0 | 0.00 | 55.78 | 55.78 | 55.78 | 0 |
| 1741296420 | 55.78 | 0 | 0.00 | 55.78 | 55.78 | 55.78 | 0 |
| 1741210020 | 55.78 | 0 | 0.00 | 55.78 | 55.78 | 55.78 | 0 |
| 1741123620 | 55.78 | 0 | 0.00 | 55.78 | 55.78 | 55.78 | 0 |
| 1741037220 | 55.78 | -0.26 | -0.46 | 56.18 | 56.18 | 55.78 | 26 |
| 1740778020 | 56.04 | -0.36 | -0.64 | 56.04 | 56.04 | 56.04 | 50 |
| 1740691620 | 56.4 | -1.08 | -1.88 | 56.4 | 56.4 | 56.4 | 18 |
| 1740605220 | 57.48 | 0.04 | 0.07 | 57.48 | 57.48 | 57.48 | 400 |
| 1740518820 | 57.44 | -3.3 | -5.43 | 59.62 | 60.08 | 57.44 | 152 |
| 1740432420 | 60.74 | -0.68 | -1.11 | 60.74 | 60.74 | 60.74 | 1 |
| 1740173220 | 61.42 | 0 | 0.00 | 61.42 | 61.42 | 61.42 | 0 |
| 1740086820 | 61.42 | -1.06 | -1.70 | 61.42 | 61.42 | 61.42 | 15 |
| 1740000420 | 62.48 | 1.76 | 2.90 | 61.58 | 62.48 | 61.06 | 114 |
| 1739914020 | 60.72 | 0.14 | 0.23 | 60.66 | 60.72 | 60.66 | 131 |
| 1739827620 | 60.58 | 0.98 | 1.64 | 60.58 | 60.58 | 60.58 | 5 |
| 1739568420 | 59.6 | -0.26 | -0.43 | 59.64 | 59.64 | 59.6 | 149 |
| 1739482020 | 59.86 | -0.3 | -0.50 | 59.88 | 59.88 | 59.86 | 109 |
| 1739395620 | 60.16 | 0.16 | 0.27 | 61.16 | 61.16 | 59 | 624 |
| 1739309220 | 60 | -5.92 | -8.98 | 65.42 | 69 | 60 | 215 |
| 1739222820 | 65.92 | -1.96 | -2.89 | 66.76 | 67.54 | 65.92 | 1848 |
| 1738963620 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1738877220 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1738790820 | 67.88 | -0.04 | -0.06 | 67.88 | 67.88 | 67.88 | 3 |
| 1738704420 | 67.92 | -2.02 | -2.89 | 67.92 | 67.92 | 67.92 | 20 |
| 1738618020 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
| 1738358820 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
| 1738272420 | 69.94 | 1.82 | 2.67 | 69.98 | 69.98 | 69.94 | 61 |
| 1738186020 | 68.12 | 0.26 | 0.38 | 68.88 | 68.88 | 68.12 | 2 |
| 1738099620 | 67.86 | 0.1 | 0.15 | 67.86 | 67.86 | 67.86 | 83 |
| 1738013220 | 67.76 | -3.44 | -4.83 | 67.76 | 67.76 | 67.76 | 158 |
| 1737754020 | 71.2 | -3.66 | -4.89 | 72.98 | 72.98 | 71.2 | 21 |
| 1737667620 | 74.86 | 0.48 | 0.65 | 74.16 | 74.86 | 74.16 | 11 |
| 1737581220 | 74.38 | 0.84 | 1.14 | 74.38 | 74.38 | 74.38 | 59 |
| 1737494820 | 73.54 | 2.28 | 3.20 | 71.84 | 73.54 | 71.84 | 86 |
| 1737408420 | 71.26 | 0 | 0.00 | 71.26 | 71.26 | 71.26 | 0 |
| 1737149220 | 71.26 | -0.24 | -0.34 | 71.26 | 71.26 | 71.26 | 1 |
| 1737062820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1736976420 | 71.5 | 0.88 | 1.25 | 71.5 | 71.5 | 71.5 | 25 |
| 1736890020 | 70.62 | 0.54 | 0.77 | 70.62 | 70.62 | 70.62 | 50 |
| 1736803620 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1736544420 | 70.08 | -1.18 | -1.66 | 70.12 | 70.12 | 70.08 | 80 |
| 1736458020 | 71.26 | 0.76 | 1.08 | 71.26 | 71.26 | 71.26 | 2 |
| 1736371620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736285220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736198820 | 70.5 | -0.1 | -0.14 | 70.5 | 70.5 | 70.5 | 80 |
| 1735939620 | 70.599999 | -0.18 | -0.25 | 70.599999 | 70.599999 | 70.599999 | 5 |
| 1735853220 | 70.78 | 0.26 | 0.37 | 70.78 | 70.78 | 70.78 | 2 |
| 1735594020 | 70.52 | -3.16 | -4.29 | 69.98 | 70.52 | 69.98 | 5 |
| 1735334820 | 73.68 | 1.94 | 2.70 | 73.68 | 73.68 | 73.68 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
