Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fetch | FETBTC | Cripto | 2,055,621,726 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000061 | -1.77% | 0.00003391 | 0.00003386 | 0.00003390 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003452 | 0.00003452 | 0.00003354 | 0.00003452 | 0.00000642 - 0.00004926 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:40:56 | 57.00 | 0.00003391 | BTC |
Resumen Histórico FETBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003531 | 0.00003960 | 0.00003181 | 1,203,280.22 | -0.00000140 | -3.96% |
| 1 Month | 0.00003912 | 0.00004245 | 0.00002601 | 1,970,843.66 | -0.00000521 | -13.32% |
| 3 Months | 0.00001260 | 0.00004926 | 0.00001200 | 3,865,147.64 | 0.00002131 | 169.13% |
| 6 Months | 0.00001084 | 0.00004926 | 0.00000929 | 3,041,678.88 | 0.00002307 | 212.82% |
| 1 Year | 0.00001133 | 0.00004926 | 0.00000642 | 2,328,128.79 | 0.00002258 | 199.29% |
| 3 Years | 0.00001180 | 0.00004926 | 0.00000336 | 7,810,559.00 | 0.00002211 | 187.37% |
| 5 Years | 0.00000001 | 0.00005000 | 0.00000001 | 7,648,083.88 | 0.00003390 | 339,000.00% |
FETBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00003452 | 0.00000100 | 2.99% | 0.00003334 | 0.00003487 | 0.00003240 | 975,075.00 |
| 30 Abr 2024 | 0.00003349 | -0.00000048 | -1.41% | 0.00003394 | 0.00003416 | 0.00003181 | 1,118,494.00 |
| 29 Abr 2024 | 0.00003397 | -0.00000015 | -0.44% | 0.00003690 | 0.00003960 | 0.00003319 | 2,419,270.00 |
| 28 Abr 2024 | 0.00003412 | -0.00000037 | -1.07% | 0.00003447 | 0.00003582 | 0.00003410 | 849,655.00 |
| 27 Abr 2024 | 0.00003449 | 0.00000075 | 2.22% | 0.00003383 | 0.00003462 | 0.00003296 | 651,572.00 |
| 26 Abr 2024 | 0.00003374 | -0.00000200 | -5.61% | 0.00003558 | 0.00003579 | 0.00003350 | 1,024,337.00 |
| 25 Abr 2024 | 0.00003566 | 0.00000049 | 1.39% | 0.00003531 | 0.00003654 | 0.00003471 | 1,384,554.00 |
| 24 Abr 2024 | 0.00003517 | -0.00000200 | -5.44% | 0.00003690 | 0.00003960 | 0.00003481 | 2,463,325.00 |
| 23 Abr 2024 | 0.00003679 | -0.00000013 | -0.35% | 0.00003690 | 0.00003821 | 0.00003620 | 1,664,708.00 |
| 22 Abr 2024 | 0.00003692 | -0.00000024 | -0.65% | 0.00003725 | 0.00003813 | 0.00003604 | 1,300,887.00 |
| 21 Abr 2024 | 0.00003716 | -0.00000100 | -2.61% | 0.00003836 | 0.00003927 | 0.00003657 | 1,988,347.00 |
| 20 Abr 2024 | 0.00003834 | 0.00000500 | 15.05% | 0.00003301 | 0.00003853 | 0.00003274 | 3,040,901.00 |
| 19 Abr 2024 | 0.00003323 | 0.00000100 | 3.10% | 0.00003226 | 0.00003375 | 0.00003077 | 2,357,841.00 |
| 18 Abr 2024 | 0.00003221 | -0.00000014 | -0.43% | 0.00003245 | 0.00003284 | 0.00003095 | 1,880,852.00 |
| 17 Abr 2024 | 0.00003235 | -0.00000065 | -1.97% | 0.00003306 | 0.00003338 | 0.00003068 | 2,062,895.00 |
| 16 Abr 2024 | 0.00003300 | 0.00000059 | 1.82% | 0.00003231 | 0.00003333 | 0.00003126 | 2,637,047.00 |
| 15 Abr 2024 | 0.00003241 | -0.00000100 | -2.96% | 0.00003371 | 0.00003601 | 0.00003203 | 3,507,171.00 |
| 14 Abr 2024 | 0.00003381 | 0.00000300 | 9.82% | 0.00003053 | 0.00003440 | 0.00002957 | 5,241,865.00 |
| 13 Abr 2024 | 0.00003054 | -0.00000100 | -3.14% | 0.00003187 | 0.00003319 | 0.00002601 | 4,830,097.00 |
| 12 Abr 2024 | 0.00003189 | -0.00000500 | -13.74% | 0.00003639 | 0.00003650 | 0.00002851 | 3,795,512.00 |
| 11 Abr 2024 | 0.00003639 | -0.00000100 | -2.65% | 0.00003771 | 0.00003863 | 0.00003592 | 1,585,831.00 |
| 10 Abr 2024 | 0.00003769 | 0.00000024 | 0.64% | 0.00003743 | 0.00003806 | 0.00003566 | 1,477,839.00 |
| 09 Abr 2024 | 0.00003745 | -0.00000200 | -5.09% | 0.00003921 | 0.00003969 | 0.00003705 | 1,063,165.00 |
| 08 Abr 2024 | 0.00003926 | 0.00000026 | 0.67% | 0.00003885 | 0.00003944 | 0.00003803 | 780,113.00 |
| 07 Abr 2024 | 0.00003900 | 0.00000078 | 2.04% | 0.00003820 | 0.00004005 | 0.00003803 | 915,774.00 |
| 06 Abr 2024 | 0.00003822 | -0.00000031 | -0.80% | 0.00003849 | 0.00003947 | 0.00003806 | 670,767.00 |
| 05 Abr 2024 | 0.00003853 | -0.00000084 | -2.13% | 0.00003940 | 0.00003974 | 0.00003760 | 1,564,177.00 |
| 04 Abr 2024 | 0.00003937 | 0.00000017 | 0.43% | 0.00003912 | 0.00004245 | 0.00003879 | 1,931,537.00 |
| 03 Abr 2024 | 0.00003920 | -0.00000200 | -4.89% | 0.00004071 | 0.00004176 | 0.00003830 | 1,572,206.00 |
| 02 Abr 2024 | 0.00004091 | -0.00000045 | -1.09% | 0.00004138 | 0.00004208 | 0.00003927 | 1,711,701.00 |
