Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fetch | FETEUR | Cripto | 2,399,964,452 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.040 | 1.90% | 2.14 | 2.13 | 2.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.09 | 2.19 | 2.09 | 2.10 | 0.14956 - 3.23 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 08:48:49 | 5.71 | 2.14 | EUR |
Resumen Histórico FETEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 2.35 | 1.82 | 2,312,525.04 | 0.270 | 14.44% |
| 1 Month | 2.48 | 2.50 | 1.50 | 2,727,664.17 | -0.340 | -13.71% |
| 3 Months | 0.60774 | 3.23 | 0.60277 | 4,319,936.06 | 1.53 | 252.12% |
| 6 Months | 0.36458 | 3.23 | 0.3316 | 4,274,298.74 | 1.78 | 486.98% |
| 1 Year | 0.24101 | 3.23 | 0.14956 | 3,506,522.65 | 1.90 | 787.93% |
| 3 Years | 0.438605 | 3.23 | 0.051741 | 7,921,362.05 | 1.70 | 387.91% |
| 5 Years | 0.000078 | 3.23 | 0.000076 | 7,772,979.72 | 2.14 | 2,735,073.82% |
FETEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 2.10 | 0.080 | 3.96% | 2.00 | 2.14 | 1.98 | 1,605,120.00 |
| 08 May 2024 | 2.02 | -0.190 | -8.60% | 2.18 | 2.31 | 1.98 | 2,196,199.00 |
| 07 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.33 | 2.19 | 710,517.00 |
| 06 May 2024 | 2.21 | 0.020 | 0.91% | 2.20 | 2.35 | 2.14 | 4,430,816.00 |
| 05 May 2024 | 2.19 | 0.180 | 8.96% | 2.02 | 2.25 | 1.96 | 3,888,855.00 |
| 04 May 2024 | 2.01 | -0.010 | -0.50% | 2.02 | 2.09 | 1.97 | 147,637.00 |
| 03 May 2024 | 2.02 | 0.130 | 6.88% | 1.87 | 2.13 | 1.82 | 3,208,528.00 |
| 02 May 2024 | 1.89 | 0.010 | 0.53% | 1.88 | 1.91 | 1.80 | 608,097.00 |
| 01 May 2024 | 1.88 | -0.030 | -1.57% | 1.90 | 1.92 | 1.70 | 99,303.00 |
| 30 Abr 2024 | 1.91 | -0.110 | -5.45% | 2.01 | 2.05 | 1.79 | 4,142,910.00 |
| 29 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.30 | 2.50 | 1.95 | 1,367,011.00 |
| 28 Abr 2024 | 2.02 | -0.020 | -0.98% | 2.04 | 2.14 | 2.00 | 2,773,595.00 |
| 27 Abr 2024 | 2.04 | 0.020 | 0.99% | 2.02 | 2.10 | 1.93 | 1,277,494.00 |
| 26 Abr 2024 | 2.02 | -0.160 | -7.34% | 2.15 | 2.24 | 2.00 | 1,419,144.00 |
| 25 Abr 2024 | 2.18 | 0.100 | 4.81% | 2.13 | 2.26 | 2.06 | 526,529.00 |
| 24 Abr 2024 | 2.08 | -0.180 | -7.96% | 2.30 | 2.50 | 2.08 | 3,363,952.00 |
| 23 Abr 2024 | 2.26 | -0.070 | -3.00% | 2.32 | 2.41 | 2.20 | 246,074.00 |
| 22 Abr 2024 | 2.33 | 0.060 | 2.64% | 2.27 | 2.41 | 2.20 | 100,927.00 |
| 21 Abr 2024 | 2.27 | -0.060 | -2.58% | 2.32 | 2.41 | 2.21 | 3,286,861.00 |
| 20 Abr 2024 | 2.33 | 0.340 | 17.09% | 1.98 | 2.40 | 1.95 | 286,130.00 |
| 19 Abr 2024 | 1.99 | 0.070 | 3.65% | 1.92 | 2.08 | 1.75 | 4,364,300.00 |
| 18 Abr 2024 | 1.92 | 0.060 | 3.23% | 1.87 | 2.00 | 1.77 | 66,615.00 |
| 17 Abr 2024 | 1.86 | -0.120 | -6.06% | 1.97 | 2.04 | 1.76 | 5,059,787.00 |
| 16 Abr 2024 | 1.98 | 0.040 | 2.06% | 1.93 | 2.05 | 1.82 | 4,295,401.00 |
| 15 Abr 2024 | 1.94 | -0.150 | -7.18% | 2.07 | 2.30 | 1.88 | 5,969,776.00 |
| 14 Abr 2024 | 2.09 | 0.210 | 11.17% | 1.89 | 2.20 | 1.77 | 6,225,495.00 |
| 13 Abr 2024 | 1.88 | -0.150 | -7.39% | 2.03 | 2.20 | 1.50 | 7,649,005.00 |
| 12 Abr 2024 | 2.03 | -0.350 | -14.71% | 2.48 | 2.48 | 1.78 | 7,058,504.00 |
| 11 Abr 2024 | 2.38 | -0.100 | -4.03% | 2.47 | 2.60 | 2.33 | 2,594,788.00 |
| 10 Abr 2024 | 2.48 | 0.090 | 3.77% | 2.37 | 2.52 | 2.24 | 2,572,382.00 |
