Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fetch | FETGBP | Cripto | 2,358,225,939 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.036212 | -1.97% | 1.80 | 1.78 | 1.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.84 | 1.84 | 1.79 | 1.84 | 0.135696 - 2.74 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:56:21 | 193.00 | 1.80 | GBP |
Resumen Histórico FETGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 2.11 | 1.50 | 2,026,811.56 | 0.157241 | 9.57% |
| 1 Month | 2.58 | 2.66 | 1.38 | 2,115,828.03 | -0.779357 | -30.21% |
| 3 Months | 0.423658 | 2.74 | 0.413416 | 3,834,340.29 | 1.38 | 325.04% |
| 6 Months | 0.248365 | 2.74 | 0.180025 | 3,132,567.11 | 1.55 | 625.03% |
| 1 Year | 0.278927 | 2.74 | 0.135696 | 2,331,530.80 | 1.52 | 545.59% |
| 3 Years | 0.122848 | 2.74 | 0.045615 | 7,970,455.77 | 1.68 | 1,365.82% |
| 5 Years | 0.000069 | 2.74 | 0.000067 | 7,662,793.91 | 1.80 | 2,603,990.90% |
FETGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.84 | 0.030 | 1.40% | 1.83 | 1.90 | 1.76 | 1,382,620.00 |
| 24 Abr 2024 | 1.82 | -0.140 | -7.34% | 1.99 | 2.11 | 1.79 | 2,462,809.00 |
| 23 Abr 2024 | 1.96 | -0.040 | -1.94% | 2.00 | 2.07 | 1.94 | 1,664,708.00 |
| 22 Abr 2024 | 2.00 | 0.050 | 2.64% | 1.60 | 2.08 | 1.52 | 1,300,884.00 |
| 21 Abr 2024 | 1.95 | -0.060 | -3.20% | 2.02 | 2.07 | 1.91 | 1,988,316.00 |
| 20 Abr 2024 | 2.01 | 0.290 | 16.86% | 1.71 | 2.02 | 1.68 | 3,031,018.00 |
| 19 Abr 2024 | 1.72 | 0.080 | 4.71% | 1.64 | 1.76 | 1.50 | 2,357,322.00 |
| 18 Abr 2024 | 1.65 | 0.050 | 3.23% | 1.60 | 1.68 | 1.51 | 1,880,852.00 |
| 17 Abr 2024 | 1.59 | -0.100 | -5.70% | 1.70 | 1.72 | 1.51 | 2,059,730.00 |
| 16 Abr 2024 | 1.69 | 0.040 | 2.60% | 1.64 | 1.71 | 1.56 | 2,636,697.00 |
| 15 Abr 2024 | 1.65 | -0.140 | -8.04% | 1.60 | 1.91 | 1.52 | 3,505,013.00 |
| 14 Abr 2024 | 1.79 | 0.180 | 11.25% | 1.60 | 1.82 | 1.52 | 5,238,689.00 |
| 13 Abr 2024 | 1.61 | -0.120 | -6.90% | 1.73 | 1.81 | 1.38 | 4,830,097.00 |
| 12 Abr 2024 | 1.73 | -0.300 | -14.82% | 2.04 | 2.06 | 1.60 | 3,766,313.00 |
| 11 Abr 2024 | 2.03 | -0.090 | -4.08% | 2.12 | 2.18 | 2.01 | 1,585,612.00 |
| 10 Abr 2024 | 2.12 | 0.070 | 3.66% | 2.04 | 2.15 | 1.94 | 1,477,639.00 |
| 09 Abr 2024 | 2.04 | -0.180 | -7.97% | 2.21 | 2.22 | 2.02 | 1,063,165.00 |
| 08 Abr 2024 | 2.22 | 0.080 | 3.98% | 2.09 | 2.30 | 2.09 | 776,601.00 |
| 07 Abr 2024 | 2.13 | 0.060 | 2.84% | 2.07 | 2.20 | 2.06 | 915,584.00 |
| 06 Abr 2024 | 2.08 | 0.010 | 0.45% | 2.05 | 2.12 | 2.04 | 670,767.00 |
| 05 Abr 2024 | 2.07 | -0.060 | -2.84% | 2.13 | 2.16 | 1.99 | 1,564,120.00 |
| 04 Abr 2024 | 2.13 | 0.080 | 3.86% | 2.05 | 2.27 | 2.00 | 1,929,988.00 |
| 03 Abr 2024 | 2.05 | -0.090 | -4.21% | 2.11 | 2.20 | 1.99 | 1,572,016.00 |
| 02 Abr 2024 | 2.14 | -0.160 | -7.13% | 2.30 | 2.30 | 2.07 | 1,710,336.00 |
| 01 Abr 2024 | 2.30 | -0.090 | -3.84% | 2.09 | 2.36 | 2.09 | 1,505,308.00 |
| 31 Mar 2024 | 2.39 | -0.120 | -4.88% | 2.54 | 2.57 | 2.36 | 1,936,922.00 |
| 30 Mar 2024 | 2.52 | 0.050 | 2.04% | 2.45 | 2.54 | 2.34 | 2,065,151.00 |
| 29 Mar 2024 | 2.47 | -0.120 | -4.75% | 2.58 | 2.66 | 2.45 | 2,364,893.00 |
| 28 Mar 2024 | 2.59 | 0.150 | 6.04% | 2.49 | 2.74 | 2.39 | 6,722,271.00 |
| 27 Mar 2024 | 2.44 | 0.210 | 9.25% | 2.23 | 2.60 | 2.22 | 11,063,103.00 |
| 26 Mar 2024 | 2.24 | 0.150 | 7.24% | 2.09 | 2.40 | 2.09 | 7,407,133.00 |
