Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fetch | FETUSD | Cripto | 2,285,183,543 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030 | 1.39% | 2.19 | 2.19 | 2.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.16 | 2.21 | 2.07 | 2.16 | 0.161 - 3.55 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:58:59 | 4.50 | 2.19 | USD |
Resumen Histórico FETUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.64 | 2.07 | 13,946,502.15 | 0.090 | 4.29% |
| 1 Month | 3.10 | 3.27 | 1.63 | 19,781,445.78 | -0.910 | -29.35% |
| 3 Months | 0.5674 | 3.55 | 0.4976 | 25,101,189.12 | 1.62 | 285.97% |
| 6 Months | 0.2967 | 3.55 | 0.28534 | 23,440,068.69 | 1.89 | 638.12% |
| 1 Year | 0.3333 | 3.55 | 0.161 | 16,651,312.41 | 1.86 | 557.07% |
| 3 Years | 0.455866 | 3.55 | 0.0436 | 16,292,781.02 | 1.73 | 380.40% |
| 5 Years | 0.000087 | 3.55 | 0.000084 | 14,909,450.25 | 2.19 | 2,512,808.78% |
FETUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 2.16 | -0.140 | -6.09% | 2.31 | 2.31 | 2.13 | 9,654,519.00 |
| 25 Abr 2024 | 2.30 | 0.040 | 1.77% | 2.27 | 2.43 | 2.20 | 14,085,645.00 |
| 24 Abr 2024 | 2.26 | -0.180 | -7.38% | 2.47 | 2.64 | 2.22 | 19,396,442.00 |
| 23 Abr 2024 | 2.44 | -0.030 | -1.21% | 2.47 | 2.57 | 2.39 | 12,364,735.00 |
| 22 Abr 2024 | 2.47 | 0.060 | 2.49% | 2.42 | 2.53 | 2.38 | 11,653,626.00 |
| 21 Abr 2024 | 2.41 | -0.070 | -2.82% | 2.48 | 2.57 | 2.36 | 11,634,195.00 |
| 20 Abr 2024 | 2.48 | 0.360 | 16.98% | 2.10 | 2.50 | 2.07 | 18,836,350.00 |
| 19 Abr 2024 | 2.12 | 0.070 | 3.41% | 2.03 | 2.19 | 1.85 | 21,821,198.00 |
| 18 Abr 2024 | 2.05 | 0.070 | 3.54% | 2.00 | 2.09 | 1.89 | 12,766,047.00 |
| 17 Abr 2024 | 1.98 | -0.120 | -5.71% | 2.10 | 2.14 | 1.87 | 16,057,396.00 |
| 16 Abr 2024 | 2.10 | 0.050 | 2.44% | 2.05 | 2.13 | 1.93 | 21,277,124.00 |
| 15 Abr 2024 | 2.05 | -0.180 | -8.07% | 2.20 | 2.39 | 2.00 | 35,028,958.00 |
| 14 Abr 2024 | 2.23 | 0.260 | 13.20% | 1.96 | 2.25 | 1.85 | 57,961,956.00 |
| 13 Abr 2024 | 1.97 | -0.170 | -7.94% | 2.14 | 2.26 | 1.63 | 64,045,135.00 |
| 12 Abr 2024 | 2.14 | -0.410 | -16.08% | 2.55 | 2.59 | 1.88 | 32,334,049.00 |
| 11 Abr 2024 | 2.55 | -0.100 | -3.77% | 2.65 | 2.74 | 2.51 | 11,761,295.00 |
| 10 Abr 2024 | 2.65 | 0.060 | 2.32% | 2.60 | 2.70 | 2.41 | 15,032,285.00 |
| 09 Abr 2024 | 2.59 | -0.230 | -8.16% | 2.81 | 2.85 | 2.55 | 10,373,293.00 |
| 08 Abr 2024 | 2.82 | 0.110 | 4.06% | 2.70 | 2.85 | 2.63 | 11,688,996.00 |
| 07 Abr 2024 | 2.71 | 0.070 | 2.65% | 2.64 | 2.80 | 2.62 | 9,081,140.00 |
| 06 Abr 2024 | 2.64 | 0.020 | 0.76% | 2.60 | 2.69 | 2.55 | 8,364,763.00 |
| 05 Abr 2024 | 2.62 | -0.070 | -2.60% | 2.68 | 2.73 | 2.51 | 11,502,861.00 |
| 04 Abr 2024 | 2.69 | 0.100 | 3.86% | 2.58 | 2.89 | 2.53 | 18,352,964.00 |
| 03 Abr 2024 | 2.59 | -0.100 | -3.72% | 2.66 | 2.77 | 2.51 | 20,185,837.00 |
| 02 Abr 2024 | 2.69 | -0.200 | -6.92% | 2.87 | 2.88 | 2.59 | 25,097,083.00 |
| 01 Abr 2024 | 2.89 | -0.160 | -5.25% | 3.04 | 3.11 | 2.83 | 16,367,501.00 |
| 31 Mar 2024 | 3.05 | -0.160 | -4.98% | 3.21 | 3.27 | 3.00 | 16,284,673.00 |
| 30 Mar 2024 | 3.21 | 0.100 | 3.22% | 3.10 | 3.24 | 2.93 | 20,870,403.00 |
| 29 Mar 2024 | 3.11 | -0.150 | -4.60% | 3.26 | 3.38 | 3.08 | 20,588,114.00 |
| 28 Mar 2024 | 3.26 | 0.180 | 5.84% | 3.07 | 3.55 | 3.01 | 35,087,745.00 |
| 27 Mar 2024 | 3.08 | 0.240 | 8.45% | 2.84 | 3.43 | 2.81 | 47,198,176.00 |
