Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Feyorra | FEYUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000107 | -1.63% | 0.006485 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006589 | 0.006618 | 0.006468 | 0.006592 | 0.001994 - 0.034315 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 01:46:47 | 0.00000000 | 0.006742 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FEY |
Resumen Histórico FEYUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.013449 | 0.034222 | 0.007611 | 0.33 | -0.006965 | -51.78% |
6 Months | 0.013449 | 0.034222 | 0.007611 | 0.33 | -0.006965 | -51.78% |
1 Year | 0.024476 | 0.034315 | 0.001994 | 0.20 | -0.017992 | -73.51% |
3 Years | 0.025903 | 0.034315 | 0.001994 | 0.26 | -0.019418 | -74.97% |
5 Years | 0.025903 | 0.034315 | 0.001994 | 0.26 | -0.019418 | -74.97% |
FEYUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.006592 | 0.000074 | 1.14% | 0.006522 | 0.006641 | 0.006513 | 0.00 |
17 May 2024 | 0.006518 | 0.000308 | 4.95% | 0.006208 | 0.006578 | 0.00619 | 0.00 |
16 May 2024 | 0.00621 | -0.000199 | -3.10% | 0.006407 | 0.006416 | 0.006173 | 0.00 |
15 May 2024 | 0.006409 | 0.000327 | 5.38% | 0.006089 | 0.006417 | 0.006043 | 0.00 |
14 May 2024 | 0.006082 | -0.000139 | -2.23% | 0.006218 | 0.006243 | 0.006036 | 0.00 |
13 May 2024 | 0.006222 | 0.00004 | 0.65% | 0.006278 | 0.006353 | 0.006165 | 0.00 |
12 May 2024 | 0.006182 | 0.000042 | 0.68% | 0.006146 | 0.006224 | 0.006127 | 0.00 |
11 May 2024 | 0.006139 | -0.00000200 | -0.03% | 0.006148 | 0.006206 | 0.006096 | 0.00 |
10 May 2024 | 0.006141 | -0.000262 | -4.09% | 0.006393 | 0.006441 | 0.006078 | 0.00 |
09 May 2024 | 0.006404 | 0.000131 | 2.09% | 0.006278 | 0.006451 | 0.00623 | 0.00 |
08 May 2024 | 0.006273 | -0.000096 | -1.51% | 0.006356 | 0.006409 | 0.006203 | 0.00 |
07 May 2024 | 0.006368 | -0.000106 | -1.64% | 0.006474 | 0.006603 | 0.006347 | 0.00 |
06 May 2024 | 0.006475 | -0.024442 | -79.06% | 0.031038 | 0.032267 | 0.006429 | 0.00 |
05 May 2024 | 0.030917 | 0.000185 | 0.60% | 0.030724 | 0.031256 | 0.030322 | 0.00 |
04 May 2024 | 0.030732 | 0.000114 | 0.37% | 0.030582 | 0.031218 | 0.030531 | 0.00 |
03 May 2024 | 0.030619 | 0.001143 | 3.88% | 0.029475 | 0.030815 | 0.029194 | 0.00 |
02 May 2024 | 0.029476 | 0.000098 | 0.33% | 0.029344 | 0.029703 | 0.028554 | 0.00 |
01 May 2024 | 0.029378 | -0.000416 | -1.40% | 0.029691 | 0.029773 | 0.027748 | 0.00 |
30 Abr 2024 | 0.029794 | -0.001909 | -6.02% | 0.031636 | 0.032034 | 0.028769 | 0.00 |
29 Abr 2024 | 0.031703 | -0.000494 | -1.53% | 0.031038 | 0.032267 | 0.03064 | 0.00 |
28 Abr 2024 | 0.032197 | 0.000118 | 0.37% | 0.03208 | 0.033002 | 0.032029 | 0.00 |
27 Abr 2024 | 0.032079 | 0.001233 | 4.00% | 0.030878 | 0.032341 | 0.030373 | 0.00 |
26 Abr 2024 | 0.030846 | -0.000285 | -0.92% | 0.03111 | 0.031216 | 0.030603 | 0.00 |
25 Abr 2024 | 0.031131 | 0.000221 | 0.71% | 0.030956 | 0.031446 | 0.030295 | 0.00 |
24 Abr 2024 | 0.03091 | -0.00083 | -2.61% | 0.031773 | 0.032459 | 0.030606 | 0.00 |
23 Abr 2024 | 0.03174 | 0.000177 | 0.56% | 0.03155 | 0.032171 | 0.031107 | 0.00 |
22 Abr 2024 | 0.031563 | 0.000526 | 1.69% | 0.031038 | 0.032267 | 0.03064 | 0.00 |
21 Abr 2024 | 0.031037 | -0.000038 | -0.12% | 0.031056 | 0.031517 | 0.030761 | 0.00 |
20 Abr 2024 | 0.031075 | 0.000821 | 2.71% | 0.030123 | 0.03127 | 0.029789 | 0.00 |
19 Abr 2024 | 0.030254 | 0.000014 | 0.05% | 0.030188 | 0.030795 | 0.02831 | 0.00 |