FEYUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.008275 | 0.000108 | 1.33% | 0.008167 | 0.008303 | 0.008138 | 0.00 |
31 May 2024 | 0.008166 | 0.000037 | 0.46% | 0.008126 | 0.008339 | 0.008078 | 0.00 |
30 May 2024 | 0.008129 | -0.000041 | -0.50% | 0.008174 | 0.008292 | 0.008037 | 0.00 |
29 May 2024 | 0.00817 | -0.000172 | -2.06% | 0.008333 | 0.008423 | 0.008119 | 0.00 |
28 May 2024 | 0.008342 | -0.000108 | -1.28% | 0.00843 | 0.008515 | 0.008181 | 0.00 |
27 May 2024 | 0.00845 | 0.00015 | 1.81% | 0.00774 | 0.008616 | 0.007687 | 0.00 |
26 May 2024 | 0.0083 | 0.000168 | 2.07% | 0.008138 | 0.008419 | 0.008099 | 0.00 |
25 May 2024 | 0.008132 | 0.000039 | 0.48% | 0.008077 | 0.00819 | 0.008055 | 0.00 |
24 May 2024 | 0.008093 | 0.000163 | 2.05% | 0.007955 | 0.0083 | 0.007891 | 0.00 |
23 May 2024 | 0.00793 | 0.000034 | 0.43% | 0.007886 | 0.008317 | 0.007533 | 0.00 |
22 May 2024 | 0.007896 | -0.000106 | -1.32% | 0.007996 | 0.008045 | 0.007712 | 0.00 |
21 May 2024 | 0.008002 | 0.000278 | 3.60% | 0.00774 | 0.008092 | 0.007664 | 0.00 |
20 May 2024 | 0.007724 | 0.001249 | 19.30% | 0.006218 | 0.007773 | 0.006061 | 0.00 |
19 May 2024 | 0.006474 | -0.000118 | -1.79% | 0.006589 | 0.006618 | 0.006453 | 0.00 |
18 May 2024 | 0.006592 | 0.000074 | 1.14% | 0.006522 | 0.006641 | 0.006513 | 0.00 |
17 May 2024 | 0.006518 | 0.000308 | 4.95% | 0.006208 | 0.006578 | 0.00619 | 0.00 |
16 May 2024 | 0.00621 | -0.000199 | -3.10% | 0.006407 | 0.006416 | 0.006173 | 0.00 |
15 May 2024 | 0.006409 | 0.000327 | 5.38% | 0.006089 | 0.006417 | 0.006043 | 0.00 |
14 May 2024 | 0.006082 | -0.000139 | -2.23% | 0.006218 | 0.006243 | 0.006036 | 0.00 |
13 May 2024 | 0.006222 | 0.00004 | 0.65% | 0.006278 | 0.006353 | 0.006165 | 0.00 |
12 May 2024 | 0.006182 | 0.000042 | 0.68% | 0.006146 | 0.006224 | 0.006127 | 0.00 |
11 May 2024 | 0.006139 | -0.00000200 | -0.03% | 0.006148 | 0.006206 | 0.006096 | 0.00 |
10 May 2024 | 0.006141 | -0.000262 | -4.09% | 0.006393 | 0.006441 | 0.006078 | 0.00 |
09 May 2024 | 0.006404 | 0.000131 | 2.09% | 0.006278 | 0.006451 | 0.00623 | 0.00 |
08 May 2024 | 0.006273 | -0.000096 | -1.51% | 0.006356 | 0.006409 | 0.006203 | 0.00 |
07 May 2024 | 0.006368 | -0.000106 | -1.64% | 0.006474 | 0.006603 | 0.006347 | 0.00 |
06 May 2024 | 0.006475 | -0.024442 | -79.06% | 0.031038 | 0.032267 | 0.006429 | 0.00 |
05 May 2024 | 0.030917 | 0.000185 | 0.60% | 0.030724 | 0.031256 | 0.030322 | 0.00 |
04 May 2024 | 0.030732 | 0.000114 | 0.37% | 0.030582 | 0.031218 | 0.030531 | 0.00 |
03 May 2024 | 0.030619 | 0.001143 | 3.88% | 0.029475 | 0.030815 | 0.029194 | 0.00 |
02 May 2024 | 0.029476 | 0.000098 | 0.33% | 0.029344 | 0.029703 | 0.028554 | 0.00 |
01 May 2024 | 0.029378 | -0.000416 | -1.40% | 0.029691 | 0.029773 | 0.027748 | 0.00 |
30 Abr 2024 | 0.029794 | -0.001909 | -6.02% | 0.031636 | 0.032034 | 0.028769 | 0.00 |
29 Abr 2024 | 0.031703 | -0.000494 | -1.53% | 0.031038 | 0.032267 | 0.03064 | 0.00 |
28 Abr 2024 | 0.032197 | 0.000118 | 0.37% | 0.03208 | 0.033002 | 0.032029 | 0.00 |
27 Abr 2024 | 0.032079 | 0.001233 | 4.00% | 0.030878 | 0.032341 | 0.030373 | 0.00 |
26 Abr 2024 | 0.030846 | -0.000285 | -0.92% | 0.03111 | 0.031216 | 0.030603 | 0.00 |
25 Abr 2024 | 0.031131 | 0.000221 | 0.71% | 0.030956 | 0.031446 | 0.030295 | 0.00 |
24 Abr 2024 | 0.03091 | -0.00083 | -2.61% | 0.031773 | 0.032459 | 0.030606 | 0.00 |
23 Abr 2024 | 0.03174 | 0.000177 | 0.56% | 0.03155 | 0.032171 | 0.031107 | 0.00 |
22 Abr 2024 | 0.031563 | 0.000526 | 1.69% | 0.031038 | 0.032267 | 0.03064 | 0.00 |
21 Abr 2024 | 0.031037 | -0.000038 | -0.12% | 0.031056 | 0.031517 | 0.030761 | 0.00 |
20 Abr 2024 | 0.031075 | 0.000821 | 2.71% | 0.030123 | 0.03127 | 0.029789 | 0.00 |
19 Abr 2024 | 0.030254 | 0.000014 | 0.05% | 0.030188 | 0.030795 | 0.02831 | 0.00 |
18 Abr 2024 | 0.03024 | 0.000832 | 2.83% | 0.029476 | 0.030511 | 0.029159 | 0.00 |
17 Abr 2024 | 0.029408 | -0.001012 | -3.33% | 0.030398 | 0.030759 | 0.028854 | 0.00 |
16 Abr 2024 | 0.03042 | -0.000162 | -0.53% | 0.030535 | 0.030806 | 0.02958 | 0.00 |
15 Abr 2024 | 0.030583 | -0.000587 | -1.88% | 0.031038 | 0.032267 | 0.02995 | 0.00 |
14 Abr 2024 | 0.03117 | 0.00131 | 4.39% | 0.029659 | 0.03127 | 0.02874 | 0.00 |
13 Abr 2024 | 0.02986 | -0.00212 | -6.63% | 0.031833 | 0.032531 | 0.028486 | 0.00 |
12 Abr 2024 | 0.03198 | -0.002602 | -7.52% | 0.034547 | 0.035029 | 0.030876 | 0.00 |
11 Abr 2024 | 0.034582 | -0.000324 | -0.93% | 0.034865 | 0.035654 | 0.034284 | 0.00 |
10 Abr 2024 | 0.034905 | 0.000304 | 0.88% | 0.034564 | 0.035073 | 0.033696 | 0.00 |
09 Abr 2024 | 0.034601 | -0.001824 | -5.01% | 0.036463 | 0.036722 | 0.034143 | 0.00 |
08 Abr 2024 | 0.036425 | 0.002356 | 6.92% | 0.032406 | 0.03672 | 0.031643 | 0.00 |
07 Abr 2024 | 0.034068 | 0.000913 | 2.76% | 0.033078 | 0.034094 | 0.032997 | 0.00 |
06 Abr 2024 | 0.033155 | 0.000367 | 1.12% | 0.032675 | 0.033465 | 0.032668 | 0.00 |
05 Abr 2024 | 0.032788 | -0.000023 | -0.07% | 0.032839 | 0.032996 | 0.031764 | 0.00 |
04 Abr 2024 | 0.032811 | 0.000094 | 0.29% | 0.032589 | 0.033953 | 0.032098 | 0.00 |
03 Abr 2024 | 0.032717 | 0.000399 | 1.23% | 0.032406 | 0.033201 | 0.031643 | 0.00 |
02 Abr 2024 | 0.032318 | -0.002337 | -6.74% | 0.034572 | 0.034572 | 0.031743 | 0.00 |
01 Abr 2024 | 0.034656 | -0.001259 | -3.51% | 0.035936 | 0.035936 | 0.033735 | 0.00 |
31 Mar 2024 | 0.035915 | 0.001326 | 3.83% | 0.034591 | 0.036022 | 0.034591 | 0.00 |
30 Mar 2024 | 0.034589 | -0.000077 | -0.22% | 0.034622 | 0.03516 | 0.034411 | 0.00 |
29 Mar 2024 | 0.034666 | -0.000478 | -1.36% | 0.035123 | 0.035316 | 0.034253 | 0.00 |
28 Mar 2024 | 0.035143 | 0.000693 | 2.01% | 0.034512 | 0.035607 | 0.034189 | 0.00 |
27 Mar 2024 | 0.034451 | -0.000912 | -2.58% | 0.035371 | 0.036137 | 0.034145 | 0.00 |
26 Mar 2024 | 0.035363 | 0.000054 | 0.15% | 0.035324 | 0.03624 | 0.034994 | 0.00 |
25 Mar 2024 | 0.035308 | 0.001233 | 3.62% | 0.015447 | 0.03598 | 0.015282 | 0.00 |
24 Mar 2024 | 0.034075 | 0.026394 | 343.60% | 0.007663 | 0.034222 | 0.007655 | 0.00 |
23 Mar 2024 | 0.007682 | -0.00572 | -42.68% | 0.013449 | 0.013566 | 0.007611 | 0.00 |
22 Mar 2024 | 0.013402 | -0.000707 | -5.01% | 0.014123 | 0.014303 | 0.013156 | 0.00 |
21 Mar 2024 | 0.014109 | -0.000101 | -0.71% | 0.014169 | 0.01448 | 0.013783 | 0.00 |
20 Mar 2024 | 0.01421 | 0.00139 | 10.85% | 0.012764 | 0.014274 | 0.012383 | 0.00 |
19 Mar 2024 | 0.01282 | -0.00142 | -9.97% | 0.014215 | 0.014285 | 0.012746 | 0.00 |
18 Mar 2024 | 0.014239 | -0.000441 | -3.00% | 0.015447 | 0.015558 | 0.014005 | 0.00 |
17 Mar 2024 | 0.014681 | 0.00046 | 3.24% | 0.014339 | 0.014851 | 0.013831 | 0.00 |
16 Mar 2024 | 0.014221 | -0.000894 | -5.91% | 0.015137 | 0.015262 | 0.014068 | 0.00 |
15 Mar 2024 | 0.015115 | -0.000578 | -3.68% | 0.015447 | 0.015558 | 0.014503 | 0.00 |
14 Mar 2024 | 0.015693 | -0.000493 | -3.05% | 0.016169 | 0.016203 | 0.01504 | 0.00 |
13 Mar 2024 | 0.016187 | 0.000134 | 0.83% | 0.016067 | 0.016479 | 0.015925 | 0.00 |
12 Mar 2024 | 0.016053 | -0.000389 | -2.37% | 0.016457 | 0.016533 | 0.015567 | 0.00 |
11 Mar 2024 | 0.016442 | 0.000745 | 4.75% | 0.015447 | 0.016523 | 0.015282 | 0.00 |
10 Mar 2024 | 0.015697 | -0.00013 | -0.82% | 0.0158 | 0.016031 | 0.015372 | 0.00 |
09 Mar 2024 | 0.015827 | 0.000099 | 0.63% | 0.015724 | 0.01596 | 0.015683 | 0.00 |
08 Mar 2024 | 0.015728 | 0.000119 | 0.76% | 0.015654 | 0.016159 | 0.015475 | 0.00 |
07 Mar 2024 | 0.015609 | 0.000205 | 1.33% | 0.015447 | 0.015915 | 0.015118 | 0.00 |
06 Mar 2024 | 0.015404 | 0.001072 | 7.48% | 0.014382 | 0.015756 | 0.014164 | 0.00 |
05 Mar 2024 | 0.014332 | -0.00034 | -2.32% | 0.014681 | 0.015438 | 0.013107 | 0.00 |
04 Mar 2024 | 0.014672 | 0.0006 | 4.26% | 0.013717 | 0.014715 | 0.013681 | 0.00 |
03 Mar 2024 | 0.014072 | 0.000247 | 1.79% | 0.01382 | 0.014108 | 0.013626 | 0.00 |
02 Mar 2024 | 0.013825 | -0.000044 | -0.32% | 0.013866 | 0.013978 | 0.013741 | 0.00 |