Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FILDA | FILDAUST | Cripto | 3,888,449 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000044 | -3.54% | 0.0012 | 0.0012 | 0.001292 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001244 | 0.001244 | 0.001167 | 0.001244 | 0.000161 - 0.011872 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:36:29 | 5,619.00 | 0.0012 | UST |
Resumen Histórico FILDAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001474 | 0.001528 | 0.001164 | 5,986,705.52 | -0.000274 | -18.59% |
| 1 Month | 0.002674 | 0.004469 | 0.001164 | 6,622,130.90 | -0.001474 | -55.12% |
| 3 Months | 0.001879 | 0.011872 | 0.000161 | 6,067,279.71 | -0.000679 | -36.14% |
| 6 Months | 0.001445 | 0.011872 | 0.000161 | 8,658,741.87 | -0.000245 | -16.96% |
| 1 Year | 0.001259 | 0.011872 | 0.000161 | 10,245,595.17 | -0.000059 | -4.69% |
| 3 Years | 0.1735 | 0.2454 | 0.0001 | 5,750,057.53 | -0.1723 | -99.31% |
| 5 Years | 0.5924 | 0.6422 | 0.0001 | 5,527,061.36 | -0.5912 | -99.80% |
FILDAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001244 | -0.000057 | -4.38% | 0.001301 | 0.001359 | 0.001192 | 6,080,751.00 |
| 27 Jun 2024 | 0.001301 | -0.000083 | -6.00% | 0.001384 | 0.00146 | 0.001267 | 4,429,632.00 |
| 26 Jun 2024 | 0.001384 | 0.00000700 | 0.51% | 0.001419 | 0.001439 | 0.00133 | 8,576,781.00 |
| 25 Jun 2024 | 0.001377 | 0.000155 | 12.68% | 0.001222 | 0.001528 | 0.001204 | 3,302,900.00 |
| 24 Jun 2024 | 0.001222 | -0.000247 | -16.81% | 0.001469 | 0.001481 | 0.001164 | 3,717,882.00 |
| 23 Jun 2024 | 0.001469 | 0.000106 | 7.78% | 0.001364 | 0.001502 | 0.001323 | 6,450,410.00 |
| 22 Jun 2024 | 0.001363 | -0.000111 | -7.53% | 0.001474 | 0.001481 | 0.001359 | 9,348,579.00 |
| 21 Jun 2024 | 0.001474 | 0.000056 | 3.95% | 0.001418 | 0.001602 | 0.001417 | 5,902,575.00 |
| 20 Jun 2024 | 0.001418 | 0.00000100 | 0.07% | 0.001417 | 0.001488 | 0.001358 | 6,957,385.00 |
| 19 Jun 2024 | 0.001417 | -0.000033 | -2.28% | 0.00145 | 0.001905 | 0.001368 | 8,097,075.00 |
| 18 Jun 2024 | 0.00145 | -0.000268 | -15.60% | 0.001718 | 0.001718 | 0.001402 | 1,961,200.00 |
| 17 Jun 2024 | 0.001718 | 0.000042 | 2.51% | 0.001679 | 0.001882 | 0.001666 | 5,667,768.00 |
| 16 Jun 2024 | 0.001676 | -0.000055 | -3.18% | 0.001731 | 0.001914 | 0.001666 | 3,975,292.00 |
| 15 Jun 2024 | 0.001731 | -0.000192 | -9.98% | 0.001923 | 0.002006 | 0.001682 | 2,889,928.00 |
| 14 Jun 2024 | 0.001923 | 0.000023 | 1.21% | 0.0019 | 0.002107 | 0.001667 | 6,834,036.00 |
| 13 Jun 2024 | 0.0019 | -0.000562 | -22.83% | 0.002462 | 0.002794 | 0.001852 | 8,171,777.00 |
| 12 Jun 2024 | 0.002462 | 0.00055 | 28.77% | 0.001912 | 0.0027 | 0.001827 | 4,811,246.00 |
| 11 Jun 2024 | 0.001912 | -0.000389 | -16.91% | 0.002301 | 0.0032 | 0.00181 | 17,531,667.00 |
| 10 Jun 2024 | 0.002301 | 0.000137 | 6.33% | 0.002134 | 0.002494 | 0.001772 | 12,768,715.00 |
| 09 Jun 2024 | 0.002164 | -0.000099 | -4.37% | 0.002263 | 0.002263 | 0.002002 | 5,051,385.00 |
| 08 Jun 2024 | 0.002263 | -0.000446 | -16.46% | 0.002709 | 0.002709 | 0.002165 | 5,211,690.00 |
| 07 Jun 2024 | 0.002709 | 0.000011 | 0.41% | 0.002698 | 0.002999 | 0.00245 | 6,651,581.00 |
| 06 Jun 2024 | 0.002698 | 0.000037 | 1.39% | 0.002661 | 0.003126 | 0.00262 | 6,620,158.00 |
| 05 Jun 2024 | 0.002661 | -0.000028 | -1.04% | 0.00272 | 0.002837 | 0.00265 | 7,231,309.00 |
| 04 Jun 2024 | 0.002689 | -0.000265 | -8.97% | 0.002954 | 0.003077 | 0.002619 | 3,825,858.00 |
| 03 Jun 2024 | 0.002954 | 0.000264 | 9.81% | 0.00271 | 0.003272 | 0.0025 | 7,201,326.00 |
| 02 Jun 2024 | 0.00269 | -0.000219 | -7.53% | 0.002909 | 0.004469 | 0.0026 | 11,157,539.00 |
| 01 Jun 2024 | 0.002909 | 0.000235 | 8.79% | 0.002674 | 0.003043 | 0.0025 | 4,993,206.00 |
| 31 May 2024 | 0.002674 | 0.00018 | 7.22% | 0.002494 | 0.003509 | 0.00246 | 6,681,305.00 |
| 30 May 2024 | 0.002494 | -0.000184 | -6.87% | 0.002678 | 0.002779 | 0.00246 | 3,898,241.00 |
| 29 May 2024 | 0.002678 | -0.000411 | -13.31% | 0.003089 | 0.003183 | 0.002612 | 5,901,160.00 |
