ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Northstar Gold Corp

Northstar Gold Corp (NSG)

0.04
-0.005
(-11.11%)
Cerrado 08 Noviembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.04
Postura de Compra
0.04
Postura de Venta
0.045
Volume Operado de la Acción
2,000
0.04 Rango del Día 0.04
0.025 Rango de 52 semanas 0.06
Precio Anterior
0.045
Precio de Apertura
0.04
Última hora de negociación
Volumen promedio (3 m)
125,820
Volumen financiero
-
Precio Promedio Ponderado
-

NSG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-11.11111111110.0450.0450.0455510.045CS
40.00514.28571428570.0350.060.035860870.04840858CS
120.00514.28571428570.0350.060.0251258200.03384719CS
26000.040.060.0251009310.03651289CS
52000.040.060.0251076640.03865151CS
156-0.185-82.22222222220.2250.240.025748690.06613561CS
260-0.31-88.57142857140.350.550.025767670.16255035CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BCBCBC Bud Corporation
$ 0.02
(100.00%)
639.93k
MARYMary Agrotechnologies Inc
$ 0.01
(100.00%)
3.49k
MYRMeryllion Resources Corporation
$ 0.02
(100.00%)
411k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
21k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
75k
CUHCopperhead Resources Inc
$ 0.05
(-61.54%)
21.5k
VBNPedro Resources Ltd
$ 0.025
(-54.55%)
22k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
25k
VIKAvila Energy Corporation
$ 0.005
(-50.00%)
15k
FREEFree Battery Metal Limited
$ 0.01
(-50.00%)
5k
SPIRSpirit Blockchain Capital Inc
$ 0.155
(55.00%)
3.89M
CULTCult Food Science Corp
$ 0.035
(-12.50%)
1.84M
TRIPRed Light Holland Corp
$ 0.055
(10.00%)
1.59M
MDMAPharmala Biotech Holdings Inc
$ 0.22
(18.92%)
1.44M
PAUProvenance Gold Corp
$ 0.26
(20.93%)
1.37M
RWFZS RWFZS 2 minutos hace
Going into this RS with 22.5% short interest. What does that mean? What happens to shorts? New cusip issued. Is this a problem.

Anyone complicit in naked short selling here?
Tic Toc…
Shalom
FCEL
aBeezlee aBeezlee 3 minutos hace
Market is closed Monday anyway. 😆
ELTP
RealDutch RealDutch 5 minutos hace
True.... I will leave this company behind in the rear view mirror.
I don't know about the status of the HK money.
ITUP
TurboGolem9 TurboGolem9 5 minutos hace
31,235,000
ELTP
Batman412 Batman412 13 minutos hace
If you have these problems you shouldn't be invested and if you don't stand to lose any money why are you even here
TONR
Ispro Ispro 13 minutos hace
Any thoughts RE FNF on Scott Bessent as treasury pick?

TIA and BR
FNMA
powerbattles powerbattles 19 minutos hace
Right now, I don’t want to get into a debate about that issue. Also, none of us here can predict things we don’t know for sure. Your point is valid, and your guesses are as good as anyone else’s. Spending too much time on that issue won’t help at this moment.

The best approach is to w
AFFU
BeachBum BeachBum 19 minutos hace
They can’t buy this stock, correct? High net people maybe but if they work for any big bank or institution, they are restricted from buying penny stocks, well defined. CG has a long road ahead. I’m in a stock with $2 mil in annual trading at a $250k floating cap, 14 mil tradable. Theres no sense to
AHRO
jeunke22 jeunke22 20 minutos hace
Yes, of course they are sweeteners for future funding, Not sure if this is what you want to hear, because warrants always are. Personally I am not interested in warrants. Too complicated, too much paperwork and even possible tax implications.
NB
777guy 777guy 24 minutos hace
So we originally had a deal for $6.66. Teoxane didn't like it and re-negotiated their Distribution. Now Crown is saying they don't like the amended Distribution Agreement and we're in jeopardy of a recut or termination. Wasn't Crown aware of and involved in the Distribution Agreement amendment discu
RVNC
Stockman1010101 Stockman1010101 25 minutos hace
you have no clue when the release will be done so stop posting BS about it.
FNMA
4retire 4retire 25 minutos hace
Kona, IONQ has reached a triple top for the third time now. It failed on the first two attempts to breakout. Hopefully for you guys, I hope it breaks out. It’ll either go up 50%, or more, or go down 50%. I wish you luck. It certainly has momentum.
IONQ
manibiotech manibiotech 26 minutos hace
Well you can't blame those seven if you don't even apply . That would be height of blame game 
But I can't discount that either 
NWBO
The ELTP King The ELTP King 26 minutos hace
Last day to buy before Monday.

Thanks.
ELTP
oilin07 oilin07 27 minutos hace
?
BLLB
nowwhat2 nowwhat2 36 minutos hace
Okay well, he's gotta start gettin' my rent way lower.....
Do you think you could ask him to do that for me please ?
That'd be great.
Thanks.
Longstrongsilver Longstrongsilver 37 minutos hace
I hear that . I’m the same. I just don’t know you nor know anything about any trucks so didn't want to seem like I was piling on . I’m a facts guy too, and from Missouri as they say. The Show Me State. GLTUA
AZRH
Konaploinks Konaploinks 38 minutos hace
Does acquiring a networking corp along with 3 super pr’s of solid cooperation from other leaders in quantum Tec scare you? Just wondering. You seem kinda out of the loop? Maybe try reading up more , educate yourself, then get back to me. Mahalo nui loa. Aloha!
IONQ
Golfbum22 Golfbum22 41 minutos hace
I have Schwab too

2.07 is 4pm

2.26 is 5pm from what I see

I don’t think it matters

By inauguration we will be in Yuma or above

Hopefully 4-6
Range

Go FnF
FNMA
researcher59 researcher59 42 minutos hace
PSIX valuation allowance

https://rsmus.com/insights/services/business-tax/assessing-the-need-for-a-valuation-allowance.html

Call the CFO if you want further clarification. I don't have the time to peruse all the filings.
ignatiusrielly35 ignatiusrielly35 42 minutos hace
The options that are not within a reasonable range of being burned are usually not an issue. It's too expensive and risky for them to try to move the stock that much. But calls that are near the then-current pps will generally be burned. Assuming that the mm's are making a market in the stock from a
AVXL

Su Consulta Reciente

Delayed Upgrade Clock