ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Northstar Gold Corp

Northstar Gold Corp (NSG)

0.04
0.005
(14.29%)
Cerrado 05 Octubre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.04
Postura de Compra
0.035
Postura de Venta
0.04
Volume Operado de la Acción
84,000
0.035 Rango del Día 0.04
0.025 Rango de 52 semanas 0.055
Precio Anterior
0.035
Precio de Apertura
0.035
Última hora de negociación
Volumen promedio (3 m)
117,794
Volumen financiero
-
Precio Promedio Ponderado
-

NSG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0133.33333333330.030.040.025788100.03001269CS
40.0133.33333333330.030.040.0252356740.02875938CS
12-0.005-11.11111111110.0450.0450.0251177940.03030445CS
26-0.005-11.11111111110.0450.050.0251257790.03561823CS
52-0.01-200.050.0550.0251038750.03823598CS
156-0.22-84.61538461540.260.2650.025735710.06938565CS
260-0.31-88.57142857140.350.550.025768900.16463525CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WRUNWaverunner Capital Inc
$ 0.015
(200.00%)
81.11k
ULTAUltra Brands Ltd
$ 0.03
(200.00%)
91k
VTALJustera Health Ltd
$ 0.01
(100.00%)
385k
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
3.26k
VIKAvila Energy Corporation
$ 0.01
(100.00%)
51.65k
FREEFree Battery Metal Limited
$ 0.005
(-50.00%)
28.5k
WINWindfall Geotek Inc
$ 0.01
(-50.00%)
717.2k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
300.1k
GCPGolcap Resources Corp
$ 0.12
(-38.46%)
5.5k
GFCOGood Flour Corp
$ 0.125
(-37.50%)
5k
GRHKGreenhawk Resources Inc
$ 0.15
(36.36%)
5.15M
CRUZCruz Battery Metals Corp
$ 0.055
(22.22%)
4.13M
LEEFLeef Brands Inc
$ 0.025
(25.00%)
3.65M
MISMistango River Resources Inc
$ 0.03
(-14.29%)
1.26M
AUCUInflection Resources Ltd
$ 0.21
(10.53%)
1.25M
rikkie rikkie 5 minutos hace
That's what YOU think!
LWLG
Elroy Jetson Elroy Jetson 5 minutos hace
That surprises me, the temperatures inside the container have to stay within parameters.

https://www.google.com/search?q=can+truckers+control+the+generators+on+refrigerated+cargo+containers&sca_esv=ea8ec6ff162e6cfb&sxsrf=ADLYWILBrjbF2TN3ejRcfJ05EgI6pTwx5g%3A1728186895382&source=hp&ei=
getmoreshares getmoreshares 6 minutos hace
Copper smelters are warning that plants may shut down or even go out of business if the industry’s processing fees drop too sharply, as annual supply negotiations with key miners get underway this week.
NBRI
dbergh dbergh 6 minutos hace
3 nasty;s I don't know if I can read that.

But I will buy some safety glasses with readers for my own protection

Have a good night
rikkie rikkie 6 minutos hace
Maybe for you!
LWLG
arizona1 arizona1 9 minutos hace
Why are MAGAS forcing a 10 year old to give birth? If that isn't adulting, tell me what is.

And they grow up real fast when their parents give a nine year old an Uzi! for.the.rest.of.her.life

https://x.com/NoCapFights/status/1842582524708770031
dstock07734 dstock07734 9 minutos hace
Level with us. Why did you become active right after NWBO submitted the application? Did you sense doom day was coming?
NWBO
maddyandboomer maddyandboomer 11 minutos hace
Simple....no bid support....no bid support - price goes down after bid whacks clear out bid....investors of tired of CDers bid whacking away relentlessly
AXXA
dstock07734 dstock07734 12 minutos hace
You collect facts from Ex? Be careful. Ex has a lot of BS posts. I don't recall reading any of your posts exposing EX's BS.

Why do you need to worry about Direct trials now? Do we have a lot of information on DCVax-L to digest? Direct trial was done almost 10 years ago. Dramatic cha
NWBO
dbergh dbergh 12 minutos hace
Give us an age when someone becomes an adult by your "standards" Your children sound very immature.

Maturity has no age number

You take a kid that grew up in the streets that persons maturity will be different and on a different level

Then you take a ki
Tr8dervic Tr8dervic 12 minutos hace
Stephen is in with 6 34 8 22

Dave has 22 20 11 2
Researchfyi Researchfyi 13 minutos hace
Just for you..


???????(lugee li)????????????????

“?,???????????,???????????????” Sir Walter Scott.
LQMT
Researchfyi Researchfyi 15 minutos hace
Thank you
LQMT
SSKILLZ1 SSKILLZ1 18 minutos hace
Thanks for the info. Corrected the data on the stock split.
JJ8 JJ8 19 minutos hace
I can see the PLTR + NVDA deal appear to be synergistic.

Also, the attention and abundant funds in the market are helping the AI tremendously.

However, I think it seems to me it is being stretched a bit too far.

I have read few research papers from
NVDA PLTR
TheHound TheHound 19 minutos hace
Money mismanagement.
IPIX
littlejohn littlejohn 19 minutos hace
https://youtu.be/XjQVH1WzsJY?list=UUxxWE4Xpsv_UU5QGT7S-jyA
mick mick 20 minutos hace
1 MINUTE AGO: Ford OFFICIALLY OUT OF BUSINESS!

https://youtu.be/As1NMdA37Js
mick mick 20 minutos hace
1 MINUTE AGO: Ford OFFICIALLY OUT OF BUSINESS!

https://youtu.be/As1NMdA37Js
mick mick 20 minutos hace
https://www.youtube.com/watch?v=zYvZYW-GuE4
mick mick 20 minutos hace
https://www.youtube.com/watch?v=zYvZYW-GuE4

Su Consulta Reciente

Delayed Upgrade Clock