Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FILLGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 153.18 | 2.04 | 1.35% | 150.89 | 154.41 | 150.30 | 0.00 |
| 03 May 2024 | 151.14 | 9.12 | 6.42% | 141.93 | 152.07 | 141.23 | 0.00 |
| 02 May 2024 | 142.01 | 1.72 | 1.23% | 140.22 | 143.32 | 137.04 | 0.00 |
| 01 May 2024 | 140.29 | -5.77 | -3.95% | 146.12 | 146.43 | 136.41 | 0.00 |
| 30 Abr 2024 | 146.06 | -6.91 | -4.52% | 153.02 | 155.07 | 142.82 | 0.00 |
| 29 Abr 2024 | 152.97 | 1.43 | 0.94% | 157.80 | 163.91 | 148.82 | 0.00 |
| 28 Abr 2024 | 151.54 | -0.130 | -0.09% | 151.40 | 153.74 | 150.98 | 0.00 |
| 27 Abr 2024 | 151.68 | -1.99 | -1.29% | 153.66 | 153.95 | 150.66 | 0.00 |
| 26 Abr 2024 | 153.66 | -1.49 | -0.96% | 155.18 | 155.91 | 152.73 | 0.00 |
| 25 Abr 2024 | 155.15 | -0.110 | -0.07% | 155.34 | 156.94 | 151.68 | 0.00 |
| 24 Abr 2024 | 155.26 | -5.24 | -3.26% | 161.02 | 162.05 | 153.79 | 0.00 |
| 23 Abr 2024 | 160.50 | -2.56 | -1.57% | 162.80 | 163.67 | 159.73 | 0.00 |
| 22 Abr 2024 | 163.06 | 5.00 | 3.16% | 157.80 | 165.14 | 152.53 | 0.00 |
| 21 Abr 2024 | 158.06 | -0.030 | -0.02% | 158.10 | 160.06 | 156.69 | 0.00 |
| 20 Abr 2024 | 158.09 | 2.15 | 1.38% | 155.55 | 159.38 | 154.07 | 0.00 |
| 19 Abr 2024 | 155.95 | 2.16 | 1.41% | 153.35 | 158.34 | 145.54 | 0.00 |
| 18 Abr 2024 | 153.78 | 5.45 | 3.68% | 148.56 | 154.95 | 146.82 | 0.00 |
| 17 Abr 2024 | 148.33 | -6.00 | -3.89% | 154.38 | 156.12 | 144.80 | 0.00 |
| 16 Abr 2024 | 154.34 | 0.980 | 0.64% | 153.31 | 155.60 | 149.65 | 0.00 |
| 15 Abr 2024 | 153.35 | -5.88 | -3.69% | 157.80 | 161.25 | 151.46 | 0.00 |
| 14 Abr 2024 | 159.24 | 0.490 | 0.31% | 157.80 | 159.85 | 152.53 | 0.00 |
| 13 Abr 2024 | 158.74 | -4.35 | -2.67% | 163.09 | 165.05 | 151.01 | 0.00 |
| 12 Abr 2024 | 163.10 | -4.91 | -2.92% | 168.35 | 171.18 | 159.96 | 0.00 |
| 11 Abr 2024 | 168.01 | -1.24 | -0.73% | 169.13 | 170.82 | 167.13 | 0.00 |
| 10 Abr 2024 | 169.24 | 5.06 | 3.08% | 164.18 | 170.49 | 161.63 | 0.00 |
| 09 Abr 2024 | 164.18 | -5.87 | -3.45% | 169.87 | 169.99 | 162.35 | 0.00 |
| 08 Abr 2024 | 170.05 | 5.37 | 3.26% | 157.21 | 173.19 | 154.94 | 0.00 |
| 07 Abr 2024 | 164.67 | 1.20 | 0.73% | 163.28 | 166.29 | 163.25 | 0.00 |
| 06 Abr 2024 | 163.47 | 2.09 | 1.29% | 160.93 | 165.17 | 160.38 | 0.00 |
| 05 Abr 2024 | 161.38 | -1.50 | -0.92% | 162.90 | 163.53 | 158.03 | 0.00 |
| 04 Abr 2024 | 162.89 | 5.53 | 3.51% | 157.21 | 164.40 | 154.94 | 0.00 |
| 03 Abr 2024 | 157.36 | 0.570 | 0.36% | 156.77 | 159.57 | 154.87 | 0.00 |
| 02 Abr 2024 | 156.79 | -10.61 | -6.34% | 167.00 | 167.02 | 154.90 | 0.00 |
| 01 Abr 2024 | 167.41 | -1.15 | -0.68% | 165.28 | 168.56 | 163.73 | 0.00 |
| 31 Mar 2024 | 168.56 | 2.90 | 1.75% | 165.80 | 168.59 | 165.80 | 0.00 |
| 30 Mar 2024 | 165.65 | -0.880 | -0.53% | 166.51 | 167.37 | 165.39 | 0.00 |
| 29 Mar 2024 | 166.54 | -2.25 | -1.33% | 168.57 | 168.80 | 164.81 | 0.00 |
| 28 Mar 2024 | 168.79 | 3.71 | 2.25% | 165.77 | 170.27 | 164.21 | 0.00 |
| 27 Mar 2024 | 165.07 | -0.810 | -0.49% | 165.55 | 169.44 | 162.76 | 0.00 |
| 26 Mar 2024 | 165.89 | 0.600 | 0.36% | 165.28 | 168.56 | 164.62 | 0.00 |
| 25 Mar 2024 | 165.28 | 4.57 | 2.84% | 159.60 | 168.37 | 158.77 | 0.00 |
| 24 Mar 2024 | 160.72 | 6.98 | 4.54% | 153.65 | 161.29 | 152.78 | 0.00 |
| 23 Mar 2024 | 153.73 | 1.96 | 1.29% | 152.27 | 157.54 | 150.65 | 0.00 |
| 22 Mar 2024 | 151.77 | -3.74 | -2.40% | 155.80 | 158.57 | 149.15 | 0.00 |
| 21 Mar 2024 | 155.51 | -4.25 | -2.66% | 159.60 | 160.50 | 154.79 | 0.00 |
| 20 Mar 2024 | 159.76 | 13.19 | 9.00% | 146.92 | 160.12 | 143.90 | 0.00 |
| 19 Mar 2024 | 146.57 | -13.41 | -8.38% | 159.93 | 160.68 | 146.29 | 0.00 |
| 18 Mar 2024 | 159.99 | -1.01 | -0.63% | 164.01 | 169.06 | 153.40 | 0.00 |
| 17 Mar 2024 | 161.00 | 6.84 | 4.44% | 155.64 | 162.39 | 153.13 | 0.00 |
| 16 Mar 2024 | 154.15 | -10.54 | -6.40% | 164.01 | 165.29 | 153.40 | 0.00 |
| 15 Mar 2024 | 164.69 | -4.47 | -2.64% | 167.68 | 171.79 | 155.69 | 0.00 |
| 14 Mar 2024 | 169.16 | -2.30 | -1.34% | 171.51 | 173.08 | 162.76 | 0.00 |
| 13 Mar 2024 | 171.46 | 4.20 | 2.51% | 167.25 | 172.32 | 166.89 | 0.00 |
| 12 Mar 2024 | 167.25 | 0.040 | 0.03% | 167.68 | 171.79 | 162.77 | 0.00 |
| 11 Mar 2024 | 167.21 | 6.82 | 4.25% | 145.83 | 170.85 | 145.83 | 0.00 |
| 10 Mar 2024 | 160.39 | 0.150 | 0.10% | 160.23 | 163.03 | 159.55 | 0.00 |
| 09 Mar 2024 | 160.23 | 0.280 | 0.17% | 159.74 | 160.76 | 159.28 | 0.00 |
| 08 Mar 2024 | 159.96 | 2.45 | 1.56% | 157.30 | 162.54 | 155.48 | 0.00 |
| 07 Mar 2024 | 157.50 | 1.55 | 0.99% | 156.33 | 160.01 | 155.20 | 0.00 |
| 06 Mar 2024 | 155.95 | 3.46 | 2.27% | 150.98 | 159.76 | 149.04 | 0.00 |
| 05 Mar 2024 | 152.50 | -8.16 | -5.08% | 162.02 | 162.82 | 132.89 | 0.00 |
| 04 Mar 2024 | 160.66 | 11.01 | 7.35% | 145.83 | 162.23 | 145.83 | 0.00 |
| 03 Mar 2024 | 149.65 | 2.20 | 1.49% | 147.22 | 150.14 | 146.32 | 0.00 |
| 02 Mar 2024 | 147.45 | -1.15 | -0.77% | 148.44 | 148.44 | 146.42 | 0.00 |
| 01 Mar 2024 | 148.59 | 2.14 | 1.46% | 145.83 | 150.14 | 144.87 | 0.00 |
| 29 Feb 2024 | 146.45 | 0.770 | 0.53% | 145.03 | 149.98 | 140.06 | 0.00 |
| 28 Feb 2024 | 145.68 | 10.96 | 8.13% | 134.95 | 151.70 | 134.30 | 0.00 |
| 27 Feb 2024 | 134.72 | 5.99 | 4.65% | 128.99 | 135.83 | 126.64 | 0.00 |
| 26 Feb 2024 | 128.73 | 5.79 | 4.71% | 122.23 | 129.82 | 120.94 | 0.00 |
| 25 Feb 2024 | 122.94 | 0.270 | 0.22% | 122.57 | 123.43 | 121.91 | 0.00 |
| 24 Feb 2024 | 122.67 | 1.84 | 1.52% | 120.46 | 122.83 | 120.21 | 0.00 |
| 23 Feb 2024 | 120.83 | -1.08 | -0.89% | 122.23 | 122.46 | 120.05 | 0.00 |
| 22 Feb 2024 | 121.91 | -1.69 | -1.37% | 123.40 | 123.77 | 121.42 | 0.00 |
| 21 Feb 2024 | 123.61 | -0.880 | -0.71% | 124.72 | 124.84 | 120.91 | 0.00 |
| 20 Feb 2024 | 124.48 | 0.710 | 0.58% | 123.85 | 125.75 | 121.58 | 0.00 |
| 19 Feb 2024 | 123.77 | -0.640 | -0.51% | 108.15 | 125.14 | 107.99 | 0.00 |
| 18 Feb 2024 | 124.41 | 0.760 | 0.61% | 123.46 | 125.00 | 122.60 | 0.00 |
| 17 Feb 2024 | 123.65 | -0.730 | -0.59% | 124.26 | 124.39 | 121.04 | 0.00 |
| 16 Feb 2024 | 124.38 | 0.760 | 0.61% | 123.98 | 125.26 | 123.32 | 0.00 |
| 15 Feb 2024 | 123.63 | 0.010 | 0.01% | 123.68 | 126.04 | 122.53 | 0.00 |
| 14 Feb 2024 | 123.62 | 4.92 | 4.15% | 118.67 | 124.73 | 117.70 | 0.00 |
| 13 Feb 2024 | 118.70 | 0.100 | 0.09% | 118.62 | 119.52 | 115.77 | 0.00 |
| 12 Feb 2024 | 118.60 | 4.85 | 4.26% | 108.15 | 119.50 | 107.99 | 0.00 |
| 11 Feb 2024 | 113.75 | 0.910 | 0.81% | 112.94 | 114.95 | 112.44 | 0.00 |
| 10 Feb 2024 | 112.84 | 2.17 | 1.96% | 110.92 | 113.81 | 110.17 | 0.00 |
| 09 Feb 2024 | 110.68 | 2.61 | 2.42% | 108.15 | 114.29 | 107.99 | 0.00 |
| 08 Feb 2024 | 108.06 | 2.62 | 2.49% | 105.67 | 108.60 | 105.67 | 0.00 |
| 07 Feb 2024 | 105.44 | 2.47 | 2.39% | 102.94 | 105.53 | 102.15 | 0.00 |
| 06 Feb 2024 | 102.98 | 0.550 | 0.53% | 102.40 | 103.66 | 102.09 | 0.00 |
| 05 Feb 2024 | 102.43 | 0.920 | 0.91% | 104.12 | 106.68 | 101.62 | 0.00 |
| 04 Feb 2024 | 101.51 | -0.820 | -0.80% | 102.37 | 102.67 | 100.81 | 0.00 |
| 03 Feb 2024 | 102.33 | -0.450 | -0.44% | 103.11 | 103.11 | 102.08 | 0.00 |
![Logo de Filecoin [Futures] (FILLGBP).](/common/images/company/COIN_FILLUSD.png){kind=small}
![Gráfica de la cotización de Filecoin [Futures] (FILLGBP).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
