Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Refinable | FINEUSD | Cripto | 619,993 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000094 | -1.71% | 0.005411 | 0.005352 | 0.005557 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005506 | 0.005575 | 0.005411 | 0.005505 | 0.002044 - 0.007992 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:04:20 | 538.79 | 0.005415 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 495.60 | 90,796.74 | FINE | |||
Resumen Histórico FINEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005578 | 0.00601 | 0.005362 | 581,763.20 | -0.000167 | -3.00% |
| 1 Month | 0.005595 | 0.006776 | 0.005263 | 661,527.41 | -0.000184 | -3.29% |
| 3 Months | 0.004375 | 0.007992 | 0.004024 | 1,001,727.54 | 0.001036 | 23.68% |
| 6 Months | 0.004949 | 0.007992 | 0.002776 | 1,437,756.81 | 0.000462 | 9.33% |
| 1 Year | 0.003232 | 0.007992 | 0.002044 | 1,757,942.56 | 0.002179 | 67.43% |
| 3 Years | 1.89 | 3.42 | 0.002044 | 751,573.86 | -1.89 | -99.71% |
| 5 Years | 1.89 | 3.42 | 0.002044 | 751,573.86 | -1.89 | -99.71% |
FINEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.005499 | -0.00000200 | -0.04% | 0.005507 | 0.005541 | 0.005445 | 735,361.00 |
| 10 May 2024 | 0.005501 | -0.000114 | -2.03% | 0.005605 | 0.005677 | 0.005391 | 418,051.00 |
| 09 May 2024 | 0.005614 | 0.000085 | 1.54% | 0.005534 | 0.005656 | 0.005454 | 255,601.00 |
| 08 May 2024 | 0.005529 | -0.000024 | -0.43% | 0.005543 | 0.005602 | 0.005362 | 240,350.00 |
| 07 May 2024 | 0.005553 | -0.00000077 | -0.01% | 0.005554 | 0.005617 | 0.005462 | 603,347.00 |
| 06 May 2024 | 0.005554 | 0.00000400 | 0.07% | 0.005936 | 0.00601 | 0.005409 | 594,837.00 |
| 05 May 2024 | 0.00555 | -0.000029 | -0.52% | 0.005578 | 0.005611 | 0.005443 | 1,224,791.00 |
| 04 May 2024 | 0.005579 | 0.000052 | 0.94% | 0.005521 | 0.005636 | 0.005512 | 44,653.00 |
| 03 May 2024 | 0.005527 | 0.000027 | 0.49% | 0.0055 | 0.00568 | 0.005441 | 420,730.00 |
| 02 May 2024 | 0.005501 | -0.000071 | -1.27% | 0.005565 | 0.005592 | 0.005364 | 695,740.00 |
| 01 May 2024 | 0.005572 | -0.00017 | -2.96% | 0.005721 | 0.005781 | 0.005263 | 420,446.00 |
| 30 Abr 2024 | 0.005741 | -0.000207 | -3.48% | 0.005936 | 0.00601 | 0.005566 | 656,254.00 |
| 29 Abr 2024 | 0.005948 | 0.000038 | 0.64% | 0.005988 | 0.00626 | 0.005807 | 1,112,156.00 |
| 28 Abr 2024 | 0.00591 | -0.000043 | -0.72% | 0.005954 | 0.006072 | 0.005886 | 862,325.00 |
| 27 Abr 2024 | 0.005954 | -0.000428 | -6.71% | 0.006389 | 0.006394 | 0.005946 | 528,951.00 |
| 26 Abr 2024 | 0.006382 | -0.000154 | -2.36% | 0.006531 | 0.006547 | 0.006348 | 149,239.00 |
| 25 Abr 2024 | 0.006536 | 0.000015 | 0.23% | 0.00653 | 0.006673 | 0.006357 | 379,532.00 |
| 24 Abr 2024 | 0.006521 | -0.000046 | -0.70% | 0.006574 | 0.006695 | 0.00637 | 287,002.00 |
| 23 Abr 2024 | 0.006567 | 0.000037 | 0.57% | 0.006528 | 0.006776 | 0.006466 | 569,090.00 |
| 22 Abr 2024 | 0.00653 | 0.000203 | 3.21% | 0.005988 | 0.006694 | 0.005879 | 1,122,021.00 |
| 21 Abr 2024 | 0.006327 | 0.00015 | 2.43% | 0.006173 | 0.006358 | 0.006136 | 940,382.00 |
| 20 Abr 2024 | 0.006177 | 0.000163 | 2.71% | 0.005988 | 0.006512 | 0.005955 | 408,302.00 |
| 19 Abr 2024 | 0.006014 | 0.000217 | 3.75% | 0.005848 | 0.006045 | 0.005691 | 1,143,959.00 |
| 18 Abr 2024 | 0.005796 | 0.000249 | 4.49% | 0.00556 | 0.005959 | 0.005472 | 1,297,297.00 |
| 17 Abr 2024 | 0.005548 | 0.000056 | 1.02% | 0.005488 | 0.005594 | 0.005331 | 1,199,466.00 |
| 16 Abr 2024 | 0.005492 | -0.000308 | -5.31% | 0.00576 | 0.005905 | 0.005447 | 1,160,846.00 |
| 15 Abr 2024 | 0.0058 | 0.000015 | 0.26% | 0.005761 | 0.006008 | 0.00568 | 346,122.00 |
| 14 Abr 2024 | 0.005785 | 0.000152 | 2.70% | 0.005595 | 0.005908 | 0.005437 | 705,903.00 |
| 13 Abr 2024 | 0.005633 | -0.000627 | -10.02% | 0.006102 | 0.006203 | 0.005374 | 115,203.00 |
| 12 Abr 2024 | 0.00626 | -0.000088 | -1.39% | 0.006342 | 0.006651 | 0.005887 | 218,280.00 |
