Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FIREETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 7,320,767.00 |
| 27 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000029 | 0.00000029 | 0.00000026 | 4,986,030.00 |
| 26 May 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000029 | 5,082,192.00 |
| 25 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000034 | 0.00000030 | 5,021,195.00 |
| 24 May 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000034 | 0.00000029 | 2,713,463.00 |
| 23 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000029 | 3,906,846.00 |
| 22 May 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000031 | 0.00000029 | 7,553,694.00 |
| 21 May 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000029 | 2,783,817.00 |
| 20 May 2024 | 0.00000031 | -0.00000008 | -20.51% | 0.00000040 | 0.00000040 | 0.00000031 | 2,605,005.00 |
| 19 May 2024 | 0.00000039 | -0.00000006 | -13.33% | 0.00000045 | 0.00000060 | 0.00000036 | 3,969,650.00 |
| 18 May 2024 | 0.00000045 | 0.00000007 | 18.42% | 0.00000038 | 0.00000059 | 0.00000034 | 3,787,966.00 |
| 17 May 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000035 | 0.00000047 | 0.00000034 | 5,129,372.00 |
| 16 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000038 | 0.00000035 | 3,257,146.00 |
| 15 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000033 | 7,130,575.00 |
| 14 May 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 0.00000033 | 7,054,141.00 |
| 13 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000440 | 0.00000450 | 0.00000033 | 2,174,403.00 |
| 12 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 10,043,128.00 |
| 11 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000036 | 0.00000033 | 7,701,832.00 |
| 10 May 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000034 | 0.00000032 | 8,792,907.00 |
| 09 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000040 | 0.00000031 | 6,268,619.00 |
| 08 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000036 | 0.00000031 | 6,253,828.00 |
| 07 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000035 | 0.00000030 | 2,875,122.00 |
| 06 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000029 | 1,542,131.00 |
| 05 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 8,696,913.00 |
| 04 May 2024 | 0.00000031 | -0.00000004 | -11.43% | 0.00000035 | 0.00000035 | 0.00000029 | 6,001,304.00 |
| 03 May 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000038 | 0.00000031 | 6,662,404.00 |
| 02 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000030 | 9,542,069.00 |
| 01 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000035 | 0.00000030 | 7,189,352.00 |
| 30 Abr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000031 | 7,351,802.00 |
| 29 Abr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000440 | 0.00000450 | 0.00000032 | 6,360,982.00 |
| 28 Abr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000035 | 0.00000030 | 5,678,915.00 |
| 27 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 6,556,322.00 |
| 26 Abr 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000035 | 0.00000030 | 4,627,882.00 |
| 25 Abr 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000039 | 0.00000032 | 3,221,177.00 |
| 24 Abr 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000045 | 0.00000034 | 4,427,674.00 |
| 23 Abr 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000050 | 0.00000032 | 5,183,743.00 |
| 22 Abr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000440 | 0.00000450 | 0.00000033 | 4,213,013.00 |
| 21 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000043 | 0.00000035 | 3,715,628.00 |
| 20 Abr 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000042 | 0.00000034 | 3,823,087.00 |
| 19 Abr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000048 | 0.00000033 | 6,774,362.00 |
| 18 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 7,534,480.00 |
| 17 Abr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000034 | 7,910,157.00 |
| 16 Abr 2024 | 0.00000037 | -0.00000006 | -13.95% | 0.00000043 | 0.00000045 | 0.00000034 | 5,390,235.00 |
| 15 Abr 2024 | 0.00000043 | 0.00000007 | 19.44% | 0.00000036 | 0.00000046 | 0.00000032 | 4,219,255.00 |
| 14 Abr 2024 | 0.00000036 | 0.00000006 | 20.00% | 0.00000030 | 0.00000053 | 0.00000030 | 3,691,364.00 |
| 13 Abr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000034 | 0.00000028 | 3,948,837.00 |
| 12 Abr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000036 | 0.00000031 | 3,680,261.00 |
| 11 Abr 2024 | 0.00000034 | -0.00000005 | -12.82% | 0.00000039 | 0.00000039 | 0.00000033 | 3,005,460.00 |
| 10 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000050 | 0.00000032 | 2,371,544.00 |
| 09 Abr 2024 | 0.00000040 | 0.00000005 | 14.29% | 0.00000035 | 0.00000040 | 0.00000032 | 2,859,042.00 |
| 08 Abr 2024 | 0.00000035 | -0.00000012 | -25.53% | 0.00000047 | 0.00000050 | 0.00000033 | 2,717,163.00 |
| 07 Abr 2024 | 0.00000047 | -0.00000012 | -20.34% | 0.00000059 | 0.00000114 | 0.00000044 | 1,934,662.00 |
| 06 Abr 2024 | 0.00000059 | 0.00000029 | 96.67% | 0.00000030 | 0.00000096 | 0.00000030 | 1,702,211.00 |
| 05 Abr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000039 | 0.00000027 | 4,644,333.00 |
| 04 Abr 2024 | 0.00000029 | 0.00000004 | 16.00% | 0.00000025 | 0.00000049 | 0.00000025 | 4,962,925.00 |
| 03 Abr 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000024 | 8,022,417.00 |
| 02 Abr 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 0.00000024 | 3,902,807.00 |
| 01 Abr 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000024 | 738,077.00 |
| 31 Mar 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 478,107.00 |
| 30 Mar 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000027 | 77,627.00 |
| 29 Mar 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000026 | 1,660,319.00 |
| 28 Mar 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000033 | 0.00000027 | 6,849,979.00 |
| 27 Mar 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000029 | 0.00000025 | 9,712,833.00 |
| 26 Mar 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000024 | 8,352,772.00 |
| 25 Mar 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000029 | 0.00000029 | 0.00000024 | 11,642,219.00 |
| 24 Mar 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000033 | 0.00000028 | 11,116,683.00 |
| 23 Mar 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000026 | 12,472,888.00 |
| 22 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000024 | 0.00000027 | 0.00000024 | 11,557,084.00 |
| 21 Mar 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000030 | 0.00000023 | 12,963,281.00 |
| 20 Mar 2024 | 0.00000023 | -0.00000005 | -17.86% | 0.00000028 | 0.00000029 | 0.00000021 | 13,427,296.00 |
| 19 Mar 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000029 | 0.00000023 | 15,293,065.00 |
| 18 Mar 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | 10,934,944.00 |
| 17 Mar 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000030 | 0.00000026 | 13,160,319.00 |
| 16 Mar 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000026 | 0.00000029 | 0.00000026 | 12,993,918.00 |
| 15 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000028 | 0.00000025 | 14,186,125.00 |
| 14 Mar 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000026 | 0.00000023 | 15,373,308.00 |
| 13 Mar 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000022 | 16,145,085.00 |
| 12 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 11,872,181.00 |
| 11 Mar 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 15,910,723.00 |
| 10 Mar 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000024 | 14,968,994.00 |
| 09 Mar 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000022 | 10,670,379.00 |
| 08 Mar 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000021 | 12,332,888.00 |
| 07 Mar 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 14,039,102.00 |
| 06 Mar 2024 | 0.00000023 | -0.00000004 | -14.81% | 0.00000027 | 0.00000027 | 0.00000022 | 16,357,036.00 |
| 05 Mar 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000025 | 13,676,353.00 |
| 04 Mar 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000030 | 0.00000025 | 8,923,365.00 |
| 03 Mar 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 10,975,628.00 |
| 02 Mar 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 0.00000024 | 12,964,796.00 |
| 01 Mar 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000024 | 13,872,460.00 |
| 29 Feb 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000024 | 12,755,778.00 |
