Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fire Protocol | FIREETH | Cripto | 5,041 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -2.86% | 0.00000034 | 0.00000034 | 0.00000035 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000035 | 0.00000037 | 0.00000033 | 0.00000035 | 0.00000020 - 0.00000450 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:55:15 | 17,265.69 | 0.00000034 | ETH |
Resumen Histórico FIREETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000031 | 0.00000450 | 0.00000031 | 6,898,408.82 | 0.00000003 | 9.68% |
| 1 Month | 0.00000037 | 0.00000450 | 0.00000029 | 6,006,335.46 | -0.00000003 | -8.11% |
| 3 Months | 0.00000024 | 0.00000450 | 0.00000021 | 8,436,555.63 | 0.00000010 | 41.67% |
| 6 Months | 0.00000027 | 0.00000450 | 0.00000021 | 12,799,720.98 | 0.00000007 | 25.93% |
| 1 Year | 0.00000170 | 0.00000450 | 0.00000020 | 13,716,161.07 | -0.00000136 | -80.00% |
| 3 Years | 0.000047 | 0.00037 | 0.00000020 | 5,176,740.77 | -0.000047 | -99.28% |
| 5 Years | 0.000762 | 0.001003 | 0.00000020 | 4,916,510.48 | -0.000761 | -99.96% |
FIREETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 0.00000033 | 7,054,141.00 |
| 13 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000440 | 0.00000450 | 0.00000033 | 2,174,403.00 |
| 12 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 10,043,128.00 |
| 11 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000036 | 0.00000033 | 7,701,832.00 |
| 10 May 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000034 | 0.00000032 | 8,792,907.00 |
| 09 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000040 | 0.00000031 | 6,268,619.00 |
| 08 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000036 | 0.00000031 | 6,253,828.00 |
| 07 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000035 | 0.00000030 | 2,875,122.00 |
| 06 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000029 | 1,542,131.00 |
| 05 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 8,696,913.00 |
| 04 May 2024 | 0.00000031 | -0.00000004 | -11.43% | 0.00000035 | 0.00000035 | 0.00000029 | 6,001,304.00 |
| 03 May 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000038 | 0.00000031 | 6,662,404.00 |
| 02 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000030 | 9,542,069.00 |
| 01 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000035 | 0.00000030 | 7,189,352.00 |
| 30 Abr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000031 | 7,351,802.00 |
| 29 Abr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000440 | 0.00000450 | 0.00000032 | 6,360,982.00 |
| 28 Abr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000035 | 0.00000030 | 5,678,915.00 |
| 27 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 6,556,322.00 |
| 26 Abr 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000035 | 0.00000030 | 4,627,882.00 |
| 25 Abr 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000039 | 0.00000032 | 3,221,177.00 |
| 24 Abr 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000045 | 0.00000034 | 4,427,674.00 |
| 23 Abr 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000050 | 0.00000032 | 5,183,743.00 |
| 22 Abr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000440 | 0.00000450 | 0.00000033 | 4,213,013.00 |
| 21 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000043 | 0.00000035 | 3,715,628.00 |
| 20 Abr 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000042 | 0.00000034 | 3,823,087.00 |
| 19 Abr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000048 | 0.00000033 | 6,774,362.00 |
| 18 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 7,534,480.00 |
| 17 Abr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000034 | 7,910,157.00 |
| 16 Abr 2024 | 0.00000037 | -0.00000006 | -13.95% | 0.00000043 | 0.00000045 | 0.00000034 | 5,390,235.00 |
| 15 Abr 2024 | 0.00000043 | 0.00000007 | 19.44% | 0.00000036 | 0.00000046 | 0.00000032 | 4,219,255.00 |
| 14 Abr 2024 | 0.00000036 | 0.00000006 | 20.00% | 0.00000030 | 0.00000053 | 0.00000030 | 3,691,364.00 |
| 13 Abr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000034 | 0.00000028 | 3,948,837.00 |
