Fire ProtocolFIRE

US$ 0.002238

-0.00000200

(

-0.09%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 10476

ethereum

카테고리:

Oferta

UST 0.002232

Intercambio

GATEIO

Preguntar

UST 0.002238

Última hora de transacción

11:43:25

Volumen (24 horas)

$ 466

Último tamaño de operación

1,789.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.002238

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.002237-0.002346

Rango de 52 semanas 0.00000000-0.01015

Suministro circulante 100,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	66284	0.00224055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 148.00	FIRE/USDT	/cripto/Fire-Protocol-FIRE	1	/cripto/Fire-Protocol-FIRE	100	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002343	-0.000105	-4.4814340589	0.001819	0.002351	459405.142857	CX
4	0.001598	0.00064	40.0500625782	0.001473	0.002656	510405.607143	CX
12	0.000945	0.001293	136.825396825	0.000766	0.002656	2324429.59524	CX
26	0.000284	0.001954	688.028169014	0.000251	0.002656	14816634.1538	CX
52	0	0	0	0	0.01015	39697231.0092	CX
156	0.10138	-0.099142	-97.7924639968	0.0001	0.13863	32669485.7753	CX
260	0.10138	-0.099142	-97.7924639968	0.0001	0.13863	32669485.7753	CX

The FIRE token is our governance token. FIRE is used to power our economic incentive mechanisms, to help support community proposals, and to perform voting.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.00224	-0.000105	-4.48	0.002345	0.002351	0.002235	268702
1782172200	0.002345	5.0E-5	2.18	0.002295	0.00235	0.002182	187196
1782085800	0.002295	0.000316	15.97	0.001979	0.00231	0.001979	469870
1781999400	0.001979	-0.000121	-5.76	0.002077	0.002209	0.001977	448927
1781913000	0.0021	4.4E-5	2.14	0.002056	0.002147	0.001841	703173
1781826600	0.002056	0.000165	8.73	0.001891	0.002114	0.001819	648486
1781740200	0.001891	-0.000452	-19.29	0.002343	0.002343	0.001831	489482
1781653800	0.002343	-8.7E-5	-3.58	0.00243	0.002444	0.002185	398003
1781567400	0.00243	0.000258	11.88	0.002172	0.002656	0.002171	493081
1781481000	0.002172	0.000186	9.37	0.001986	0.002252	0.001861	643371
1781394600	0.001986	2.2E-5	1.12	0.001962	0.002013	0.001861	724847
1781308200	0.001964	-9.7E-5	-4.71	0.002061	0.002258	0.001829	678607
1781221800	0.002061	-0.000172	-7.70	0.002233	0.002257	0.002004	335424
1781135400	0.002233	-0.000116	-4.94	0.002349	0.002355	0.00212	257415
1781049000	0.002349	0.000116	5.19	0.002237	0.002359	0.002234	272340
1780962600	0.002233	-0.000134	-5.66	0.002367	0.002367	0.002191	115551
1780876200	0.002367	5.1E-5	2.20	0.002316	0.002494	0.002251	476010
1780789800	0.002316	0.000146	6.73	0.00217	0.00236	0.002104	1016458
1780703400	0.00217	-0.000156	-6.71	0.002326	0.002366	0.002104	532133
1780617000	0.002326	0.000222	10.55	0.002104	0.002326	0.002019	761065
1780530600	0.002104	-4.6E-5	-2.14	0.00215	0.002155	0.002023	523889
1780444200	0.00215	-9.0E-5	-4.02	0.00224	0.00224	0.0021	590484
1780357800	0.00224	-0.000187	-7.70	0.002427	0.002433	0.00207	462828
1780271400	0.002427	0.00089	57.91	0.001537	0.00255	0.001473	1393831
1780185000	0.001537	3.0E-6	0.20	0.001534	0.001537	0.001473	452092
1780098600	0.001534	4.4E-5	2.95	0.00149	0.001575	0.001483	373712
1780012200	0.00149	-4.3E-5	-2.80	0.001533	0.0016	0.001487	544475
1779925800	0.001533	-0.000109	-6.64	0.001598	0.001598	0.001533	29905
1779839400	0.001642	-1.8E-5	-1.08	0.00166	0.00166	0.001545	256180
1779753000	0.00166	-1.0E-6	-0.06	0.001661	0.001664	0.001593	605776
1779666600	0.001661	1.0E-5	0.61	0.001651	0.001661	0.001554	675554
1779580200	0.001651	9.7E-5	6.24	0.001632	0.001655	0.001416	928980
1779493800	0.001554	-4.0E-5	-2.51	0.001594	0.001648	0.001538	497003
1779407400	0.001594	0.000151	10.46	0.001443	0.001598	0.001443	920575
1779321000	0.001443	-0.000119	-7.62	0.001562	0.001565	0.001044	1285625
1779234600	0.001562	0.000133	9.31	0.001429	0.001564	0.001429	701266
1779148200	0.001429	0.000139	10.78	0.001263	0.001432	0.00126	766646
1779061800	0.00129	0	0.00	0.00129	0.00129	0.001262	585738
1778975400	0.00129	-3.6E-5	-2.71	0.001326	0.001344	0.001276	209939
1778889000	0.001326	0.000323	32.20	0.001318	0.001349	0.001258	450660
1778802600	0.001003	-3.7E-5	-3.56	0.001003	0.001348	0.001003	1060238
1778716200	0.00104	-0.000127	-10.88	0.001167	0.00117	0.000766	2323088
1778629800	0.001167	-5.9E-5	-4.81	0.001226	0.001553	0.001079	5799425
1778543400	0.001226	0.000276	29.05	0.00095	0.001293	0.000948	1132220
1778457000	0.00095	-0.000127	-11.79	0.001077	0.001156	0.000948	1250691
1778370600	0.001077	1.8E-5	1.70	0.001059	0.001079	0.001011	467325
1778284200	0.001059	9.7E-5	10.08	0.000984	0.001062	0.000962	7639751
1778197800	0.000962	-3.6E-5	-3.61	0.000998	0.001066	0.000962	618193
1778111400	0.000998	-5.9E-5	-5.58	0.001057	0.001094	0.000985	1009898
1778025000	0.001057	-3.6E-5	-3.29	0.001098	0.001112	0.001057	839083
1777938600	0.001093	2.8E-5	2.63	0.00107	0.001125	0.001002	1546521
1777852200	0.001065	-8.0E-5	-6.99	0.001145	0.001178	0.00103	1236848
1777765800	0.001145	6.2E-5	5.72	0.001118	0.001241	0.001081	931043
1777679400	0.001083	-8.1E-5	-6.96	0.001145	0.001158	0.001083	719046
1777593000	0.001164	-8.1E-5	-6.51	0.001245	0.001245	0.001	1199407
1777506600	0.001245	-8.8E-5	-6.60	0.001333	0.001333	0.001245	561223
1777420200	0.001333	7.4E-5	5.88	0.001259	0.001446	0.001202	893695
1777333800	0.001259	4.8E-5	3.96	0.001211	0.001321	0.001211	894695
1777247400	0.001211	-7.9E-5	-6.12	0.00129	0.001321	0.001211	237543
1777161000	0.00129	-4.0E-6	-0.31	0.001294	0.001322	0.001232	647646
1777074600	0.001294	-0.000136	-9.51	0.00143	0.001447	0.00129	100270
1776988200	0.00143	-0.000153	-9.67	0.001583	0.001648	0.001387	763861
1776901800	0.001583	6.8E-5	4.49	0.001515	0.00166	0.00144	919680
1776815400	0.001515	1.0E-6	0.07	0.001514	0.001596	0.001346	925043
1776729000	0.001514	8.6E-5	6.02	0.001428	0.001646	0.001318	1345438
1776642600	0.001428	0.000187	15.07	0.001241	0.001564	0.001241	1436015
1776556200	0.001241	0.000308	33.01	0.000933	0.001241	0.000909	1371069
1776469800	0.000933	-9.4E-5	-9.15	0.00102	0.001041	0.000905	4139344
1776383400	0.001027	-0.000222	-17.77	0.001249	0.00137	0.000908	9202893
1776297000	0.001249	-9.0E-6	-0.72	0.001258	0.001419	0.001231	7353351
1776210600	0.001258	-0.000303	-19.41	0.001561	0.001564	0.001226	7299951
1776124200	0.001561	1.0E-5	0.64	0.001554	0.001564	0.001458	6849393
1776037800	0.001551	2.6E-5	1.70	0.001522	0.001564	0.001469	6481323
1775951400	0.001525	-3.7E-5	-2.37	0.001559	0.001563	0.001192	7402478
1775865000	0.001562	0.000198	14.52	0.001367	0.001589	0.001309	7022797
1775778600	0.001364	2.0E-6	0.15	0.001362	0.001367	0.001305	7657845
1775692200	0.001362	0.0001	7.92	0.00126	0.001368	0.001257	7749671
1775605800	0.001262	-2.0E-6	-0.16	0.001264	0.001267	0.001182	8051025
1775519400	0.001264	0	0.00	0.001264	0.001267	0.0011	8935822
1775433000	0.001264	7.0E-6	0.56	0.00126	0.001267	0.001197	8079236
1775346600	0.001257	7.2E-5	6.08	0.00124	0.00126	0.001192	8269240
1775260200	0.001185	0.00015	14.49	0.001035	0.001261	0.001034	9452564
1775173800	0.001035	9.0E-5	9.52	0.000945	0.001189	0.000945	10270242
1775087400	0.000945	2.0E-6	0.21	0.000945	0.000947	0.000878	10990657
1775001000	0.000943	-4.0E-6	-0.42	0.000945	0.000947	0.000906	10584207
1774914600	0.000947	9.8E-5	11.54	0.000849	0.00095	0.000819	10877356
1774828200	0.000849	-1.1E-5	-1.28	0.00086	0.00086	0.00071	12958287
1774741800	0.00086	2.8E-5	3.37	0.000832	0.000866	0.000827	12484546
1774655400	0.000832	5.5E-5	7.08	0.000778	0.000866	0.00071	14449980
1774569000	0.000777	0.000113	17.02	0.000665	0.000799	0.000574	16606980
1774482600	0.000664	0.000107	19.21	0.000556	0.000665	0.000518	17719635
1774396200	0.000557	-5.0E-6	-0.89	0.000562	0.000562	0.00054	16099210