Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Firo | FIROEUR | Cripto | 24,692,907 | MTP |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.017403 | 1.04% | 1.70 | 1.66 | 1.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.68 | 1.70 | 1.68 | 1.68 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:20:32 | 9.00 | 1.70 | EUR |
Resumen Histórico FIROEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIROEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.68 | 0.060 | 3.75% | 1.62 | 1.70 | 1.59 | 40,493.00 |
| 20 May 2024 | 1.62 | 0.100 | 6.88% | 12.90 | 12.97 | 1.53 | 37,673.00 |
| 19 May 2024 | 1.51 | -0.050 | -3.43% | 1.58 | 1.59 | 1.50 | 23,553.00 |
| 18 May 2024 | 1.57 | 0.020 | 1.21% | 1.55 | 1.61 | 1.55 | 39,670.00 |
| 17 May 2024 | 1.55 | 0.070 | 4.67% | 1.48 | 1.56 | 1.47 | 53,270.00 |
| 16 May 2024 | 1.48 | -0.020 | -1.15% | 1.51 | 1.56 | 1.43 | 36,199.00 |
| 15 May 2024 | 1.50 | 0.080 | 5.41% | 1.42 | 1.53 | 1.41 | 41,975.00 |
| 14 May 2024 | 1.42 | 0.010 | 0.65% | 1.41 | 1.57 | 1.39 | 152,097.00 |
| 13 May 2024 | 1.41 | -0.020 | -1.65% | 12.90 | 12.97 | 1.39 | 38,649.00 |
| 12 May 2024 | 1.44 | 0.00 | 0.33% | 1.43 | 1.46 | 1.42 | 33,530.00 |
| 11 May 2024 | 1.43 | 0.020 | 1.07% | 1.42 | 1.64 | 1.41 | 103,767.00 |
| 10 May 2024 | 1.42 | -0.040 | -2.71% | 1.46 | 1.49 | 1.40 | 41,455.00 |
| 09 May 2024 | 1.46 | -0.050 | -3.20% | 1.49 | 1.53 | 1.44 | 30,957.00 |
| 08 May 2024 | 1.50 | -0.220 | -12.73% | 1.77 | 1.77 | 1.46 | 144,498.00 |
| 07 May 2024 | 1.72 | 0.180 | 11.50% | 1.55 | 2.19 | 1.54 | 460,743.00 |
| 06 May 2024 | 1.54 | 0.00 | -0.32% | 12.90 | 12.97 | 1.53 | 49,191.00 |
| 05 May 2024 | 1.55 | 0.030 | 2.20% | 1.52 | 1.56 | 1.47 | 36,852.00 |
| 04 May 2024 | 1.52 | -0.030 | -1.91% | 1.56 | 1.57 | 1.52 | 51,011.00 |
| 03 May 2024 | 1.55 | 0.040 | 2.39% | 1.51 | 1.56 | 1.47 | 72,065.00 |
| 02 May 2024 | 1.51 | 0.060 | 3.97% | 1.46 | 1.53 | 1.41 | 63,453.00 |
| 01 May 2024 | 1.45 | 0.010 | 0.55% | 1.44 | 1.46 | 1.36 | 39,027.00 |
| 30 Abr 2024 | 1.44 | -0.060 | -3.98% | 1.51 | 1.52 | 1.37 | 49,645.00 |
| 29 Abr 2024 | 1.50 | 0.020 | 1.33% | 12.90 | 12.97 | 1.45 | 39,917.00 |
| 28 Abr 2024 | 1.48 | -0.050 | -3.31% | 1.54 | 1.58 | 1.48 | 18,031.00 |
| 27 Abr 2024 | 1.54 | 0.030 | 1.91% | 1.50 | 1.54 | 1.48 | 24,924.00 |
| 26 Abr 2024 | 1.51 | -0.070 | -4.64% | 1.58 | 1.58 | 1.49 | 32,397.00 |
| 25 Abr 2024 | 1.58 | 0.00 | -0.23% | 1.58 | 1.63 | 1.53 | 26,352.00 |
| 24 Abr 2024 | 1.58 | -0.110 | -6.33% | 1.70 | 1.73 | 1.56 | 39,613.00 |
| 23 Abr 2024 | 1.69 | 0.00 | -0.05% | 1.69 | 1.72 | 1.66 | 46,847.00 |
| 22 Abr 2024 | 1.69 | 0.040 | 2.27% | 12.90 | 12.97 | 1.66 | 76,433.00 |
| 21 Abr 2024 | 1.65 | 0.010 | 0.37% | 1.64 | 1.75 | 1.61 | 80,149.00 |
| 20 Abr 2024 | 1.65 | 0.100 | 6.34% | 1.54 | 1.67 | 1.51 | 16,535.00 |
