Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.956 | Binance | 382528.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 369,715.54 | 1743283608 | FIRO/USDT | https://www.binance.com/en/trade/FIRO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIRO_USDT | 88.1037209615 | Recientemente |
| 0.9551 | HTX | 28324.472 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,393.06 | 1743283609 | FIRO/USDT | https://www.huobi.com/en-us/exchange/firo_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/firo_usdt | 6.5236795025 | Recientemente |
| 0.951 | LATOKEN | 23326.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,549.64 | 1743282288 | FIRO/USDT | https://exchange.latoken.com/exchange/FIRO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FIRO-USDT | 5.372599536 | 22 minutos hace |
| 3.81 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | XZC/USDT | https://gate.io/trade/XZC_USDT | USDT | 4 | https://gate.io/trade/XZC_USDT | 0 | 21 horas hace |
| 1.28E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743278801 | FIRO/BTC | https://hitbtc.com/FIRO-to-BTC | BTC | 5 | https://hitbtc.com/FIRO-to-BTC | 0 | 1 hora hace |
| 0.000492 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743282379 | FIRO/ETH | https://hitbtc.com/FIRO-to-ETH | ETH | 6 | https://hitbtc.com/FIRO-to-ETH | 0 | 21 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIRO | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-FIRO | 0 | - | |||
| 8.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743206521 | FIRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIRO | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/FIRO | 0 | 21 horas hace |
| 0.000226 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743206521 | XZC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XZC | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/XZC | 0 | 21 horas hace |
| 0.00678 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | XZC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XZC | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/XZC | 0 | 21 horas hace |
| 1.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | FIRO/USD | https://hitbtc.com/FIRO-to-USD | USD | 11 | https://hitbtc.com/FIRO-to-USD | 0 | 21 horas hace |
| 1.23 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | FIRO/USDT | https://gate.io/trade/FIRO_USDT | USDT | 12 | https://gate.io/trade/FIRO_USDT | 0 | 21 horas hace |
| 0.0001315 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | XZC/BTC | https://hitbtc.com/XZC-to-BTC | BTC | 13 | https://hitbtc.com/XZC-to-BTC | 0 | 21 horas hace |
| 0.022692 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | XZC/ETH | https://www.huobi.com/en-us/exchange/xzc_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/xzc_eth | 0 | 21 horas hace |
| 0.000544 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | XZC/BTC | https://www.huobi.com/en-us/exchange/xzc_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/xzc_btc | 0 | 21 horas hace |
| 0.00038004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | XZC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | 0 | 21 horas hace |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | XZC/USDT | https://www.huobi.com/en-us/exchange/xzc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xzc_usdt | 0 | 21 horas hace |
| 0.000146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | FIRO/BTC | https://www.huobi.com/en-us/exchange/firo_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/firo_btc | 0 | 21 horas hace |
| 0.002821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | XZC/ETH | https://hitbtc.com/XZC-to-ETH | ETH | 19 | https://hitbtc.com/XZC-to-ETH | 0 | 21 horas hace |
| 2.005E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206550 | FIRO/BTC | https://www.binance.com/en/trade/FIRO_BTC | BTC | 20 | https://www.binance.com/en/trade/FIRO_BTC | 0 | 21 horas hace |
| 0.001833 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | FIRO/ETH | https://www.huobi.com/en-us/exchange/firo_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/firo_eth | 0 | 21 horas hace |
| 4.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | XZC/USD | https://hitbtc.com/XZC-to-USD | USD | 22 | https://hitbtc.com/XZC-to-USD | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 18.99037094 | -0.32939726 | -1.73454884605 | 18.89023938 | 20.05370546 | 0 | CX |
| 4 | 19.03146226 | -0.37048858 | -1.9467163108 | 11.31764552 | 21.48438716 | 2289.88571429 | CX |
| 12 | 22.18523576 | -3.52426208 | -15.8856192385 | 11.31764552 | 24.23980402 | 2480.70952381 | CX |
| 26 | 14.88866078 | 3.7723129 | 25.3368181043 | 8.76986084 | 24.47640116 | 2377.95824176 | CX |
| 52 | 2.15986286 | 16.50111082 | 763.988821957 | 0.85917588 | 24.47640116 | 22657.6286885 | CX |
| 156 | 4.28069883 | 14.38027485 | 335.932879679 | 0.85917588 | 24.47640116 | 70652.8933518 | CX |
| 260 | 3.86009197 | 14.80088171 | 383.4333955 | 0.85917588 | 56.06532152 | 102621.503684 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FIRO/BTC 0.00022600 BTC
+0.00%
|
FIRO/EUR 17.24 €
-2.12%
|
|
FIRO/USD $ 18.66
-2.11%
|
FIRO/GBP £ 14.43
-2.02%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
