Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| STEP.APP | FITFIUSD | Cripto | 16,478,765 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000162 | 2.25% | 0.007353 | 0.007327 | 0.007379 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007353 | 0.007353 | 0.007353 | 0.007191 | 0.004283 - 0.095666 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 19:03:13 | 5.00 | 0.007353 | USD |
Resumen Histórico FITFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007181 | 0.007516 | 0.006759 | 357,725.71 | 0.000172 | 2.40% |
| 1 Month | 0.006721 | 0.008224 | 0.006121 | 358,089.14 | 0.000632 | 9.40% |
| 3 Months | 0.006574 | 0.014984 | 0.006121 | 413,901.65 | 0.000779 | 11.85% |
| 6 Months | 0.004864 | 0.014984 | 0.004283 | 2,134,876.75 | 0.002489 | 51.17% |
| 1 Year | 0.070497 | 0.095666 | 0.004283 | 1,881,304.39 | -0.063144 | -89.57% |
| 3 Years | 0.174446 | 0.324437 | 0.004283 | 944,326.55 | -0.167093 | -95.78% |
| 5 Years | 0.174446 | 0.324437 | 0.004283 | 944,326.55 | -0.167093 | -95.78% |
FITFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.007191 | -0.000296 | -3.95% | 0.007191 | 0.007191 | 0.007176 | 2,004.00 |
| 10 May 2024 | 0.007487 | 0.000152 | 2.07% | 0.007334 | 0.007516 | 0.007333 | 23.00 |
| 09 May 2024 | 0.007335 | 0.000352 | 5.04% | 0.006759 | 0.007335 | 0.006759 | 26.00 |
| 08 May 2024 | 0.006983 | -0.000246 | -3.40% | 0.006997 | 0.007009 | 0.006983 | 221.00 |
| 07 May 2024 | 0.007229 | -0.000237 | -3.17% | 0.007229 | 0.007229 | 0.007226 | 18.00 |
| 06 May 2024 | 0.007466 | 0.000286 | 3.98% | 0.00728 | 0.007467 | 0.007264 | 2,501,779.00 |
| 05 May 2024 | 0.00718 | -0.000038 | -0.53% | 0.007181 | 0.007182 | 0.00718 | 9.00 |
| 04 May 2024 | 0.007218 | 0.000679 | 10.38% | 0.007205 | 0.007218 | 0.007205 | 8.00 |
| 03 May 2024 | 0.006539 | 0.000188 | 2.96% | 0.00655 | 0.00655 | 0.006539 | 5.00 |
| 02 May 2024 | 0.006351 | 0.000089 | 1.42% | 0.006351 | 0.006351 | 0.006351 | 8.00 |
| 01 May 2024 | 0.006262 | -0.000646 | -9.35% | 0.006455 | 0.006467 | 0.006121 | 43.00 |
| 30 Abr 2024 | 0.006908 | -0.000188 | -2.65% | 0.006908 | 0.006912 | 0.006908 | 15.00 |
| 29 Abr 2024 | 0.007096 | -0.000097 | -1.35% | 0.006288 | 0.007096 | 0.006266 | 2,501,790.00 |
| 28 Abr 2024 | 0.007193 | -0.000038 | -0.53% | 0.007193 | 0.007193 | 0.007193 | 4.00 |
| 27 Abr 2024 | 0.007231 | -0.000119 | -1.62% | 0.007224 | 0.007231 | 0.007224 | 4.00 |
| 26 Abr 2024 | 0.00735 | -0.000058 | -0.78% | 0.007647 | 0.007647 | 0.00735 | 27.00 |
| 25 Abr 2024 | 0.007408 | -0.000321 | -4.15% | 0.007408 | 0.007408 | 0.007408 | 4.00 |
| 24 Abr 2024 | 0.007729 | 0.000044 | 0.57% | 0.007724 | 0.007729 | 0.007724 | 5.00 |
| 23 Abr 2024 | 0.007685 | -0.000475 | -5.82% | 0.007977 | 0.007985 | 0.007684 | 18.00 |
| 22 Abr 2024 | 0.00816 | -0.000018 | -0.22% | 0.006288 | 0.008224 | 0.006266 | 2,501,787.00 |
| 21 Abr 2024 | 0.008178 | 0.000598 | 7.89% | 0.008178 | 0.008184 | 0.008178 | 7.00 |
| 20 Abr 2024 | 0.00758 | 0.000534 | 7.58% | 0.007575 | 0.00758 | 0.007573 | 13.00 |
| 19 Abr 2024 | 0.007046 | 0.000147 | 2.13% | 0.006942 | 0.007059 | 0.006935 | 952.00 |
| 18 Abr 2024 | 0.006899 | 0.000149 | 2.21% | 0.006749 | 0.006907 | 0.00674 | 1,562.00 |
| 17 Abr 2024 | 0.00675 | -0.000465 | -6.44% | 0.007173 | 0.007173 | 0.006546 | 2,670.00 |
| 16 Abr 2024 | 0.007215 | -0.000115 | -1.57% | 0.007389 | 0.00739 | 0.007149 | 11,702.00 |
| 15 Abr 2024 | 0.00733 | 0.000609 | 9.06% | 0.007662 | 0.007662 | 0.007323 | 2,501,786.00 |
| 14 Abr 2024 | 0.006721 | 0.000556 | 9.02% | 0.006721 | 0.006721 | 0.006717 | 6.00 |
| 13 Abr 2024 | 0.006165 | -0.004209 | -40.57% | 0.007996 | 0.008009 | 0.006143 | 26,860.00 |
| 12 Abr 2024 | 0.010374 | -0.000015 | -0.14% | 0.010374 | 0.010385 | 0.010374 | 3.00 |
