Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FITFIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.008467 | 0.001206 | 16.61% | 0.008467 | 0.008482 | 0.008467 | 4.00 |
| 24 May 2024 | 0.007261 | 0.000248 | 3.54% | 0.007261 | 0.007261 | 0.007258 | 7.00 |
| 23 May 2024 | 0.007013 | -0.000598 | -7.86% | 0.0074 | 0.007409 | 0.007011 | 23.00 |
| 22 May 2024 | 0.007611 | -0.000029 | -0.38% | 0.007611 | 0.007611 | 0.007611 | 11.00 |
| 21 May 2024 | 0.00764 | 0.000809 | 11.84% | 0.007548 | 0.007642 | 0.007547 | 34.00 |
| 20 May 2024 | 0.006831 | -0.000435 | -5.99% | 0.006834 | 0.006834 | 0.006815 | 2,501,779.00 |
| 19 May 2024 | 0.007266 | -0.000215 | -2.87% | 0.007266 | 0.007267 | 0.007266 | 5.00 |
| 18 May 2024 | 0.007481 | 0.000281 | 3.90% | 0.007481 | 0.007491 | 0.007481 | 10.00 |
| 17 May 2024 | 0.0072 | -0.000194 | -2.62% | 0.0072 | 0.0072 | 0.007199 | 8.00 |
| 16 May 2024 | 0.007394 | 0.000344 | 4.88% | 0.007395 | 0.007399 | 0.007394 | 14.00 |
| 15 May 2024 | 0.00705 | -0.000044 | -0.62% | 0.00661 | 0.00705 | 0.006603 | 194.00 |
| 14 May 2024 | 0.007094 | -0.00007 | -0.98% | 0.007111 | 0.007111 | 0.007094 | 3,218.00 |
| 13 May 2024 | 0.007164 | -0.000189 | -2.57% | 0.006288 | 0.007492 | 0.006266 | 2,501,792.00 |
| 12 May 2024 | 0.007353 | 0.000162 | 2.25% | 0.007353 | 0.007353 | 0.007353 | 10.00 |
| 11 May 2024 | 0.007191 | -0.000296 | -3.95% | 0.007191 | 0.007191 | 0.007176 | 2,004.00 |
| 10 May 2024 | 0.007487 | 0.000152 | 2.07% | 0.007334 | 0.007516 | 0.007333 | 23.00 |
| 09 May 2024 | 0.007335 | 0.000352 | 5.04% | 0.006759 | 0.007335 | 0.006759 | 26.00 |
| 08 May 2024 | 0.006983 | -0.000246 | -3.40% | 0.006997 | 0.007009 | 0.006983 | 221.00 |
| 07 May 2024 | 0.007229 | -0.000237 | -3.17% | 0.007229 | 0.007229 | 0.007226 | 18.00 |
| 06 May 2024 | 0.007466 | 0.000286 | 3.98% | 0.00728 | 0.007467 | 0.007264 | 2,501,779.00 |
| 05 May 2024 | 0.00718 | -0.000038 | -0.53% | 0.007181 | 0.007182 | 0.00718 | 9.00 |
| 04 May 2024 | 0.007218 | 0.000679 | 10.38% | 0.007205 | 0.007218 | 0.007205 | 8.00 |
| 03 May 2024 | 0.006539 | 0.000188 | 2.96% | 0.00655 | 0.00655 | 0.006539 | 5.00 |
| 02 May 2024 | 0.006351 | 0.000089 | 1.42% | 0.006351 | 0.006351 | 0.006351 | 8.00 |
| 01 May 2024 | 0.006262 | -0.000646 | -9.35% | 0.006455 | 0.006467 | 0.006121 | 43.00 |
| 30 Abr 2024 | 0.006908 | -0.000188 | -2.65% | 0.006908 | 0.006912 | 0.006908 | 15.00 |
| 29 Abr 2024 | 0.007096 | -0.000097 | -1.35% | 0.006288 | 0.007096 | 0.006266 | 2,501,790.00 |
| 28 Abr 2024 | 0.007193 | -0.000038 | -0.53% | 0.007193 | 0.007193 | 0.007193 | 4.00 |
| 27 Abr 2024 | 0.007231 | -0.000119 | -1.62% | 0.007224 | 0.007231 | 0.007224 | 4.00 |
| 26 Abr 2024 | 0.00735 | -0.000058 | -0.78% | 0.007647 | 0.007647 | 0.00735 | 27.00 |
| 25 Abr 2024 | 0.007408 | -0.000321 | -4.15% | 0.007408 | 0.007408 | 0.007408 | 4.00 |
| 24 Abr 2024 | 0.007729 | 0.000044 | 0.57% | 0.007724 | 0.007729 | 0.007724 | 5.00 |
| 23 Abr 2024 | 0.007685 | -0.000475 | -5.82% | 0.007977 | 0.007985 | 0.007684 | 18.00 |
| 22 Abr 2024 | 0.00816 | -0.000018 | -0.22% | 0.006288 | 0.008224 | 0.006266 | 2,501,787.00 |
| 21 Abr 2024 | 0.008178 | 0.000598 | 7.89% | 0.008178 | 0.008184 | 0.008178 | 7.00 |
| 20 Abr 2024 | 0.00758 | 0.000534 | 7.58% | 0.007575 | 0.00758 | 0.007573 | 13.00 |
| 19 Abr 2024 | 0.007046 | 0.000147 | 2.13% | 0.006942 | 0.007059 | 0.006935 | 952.00 |
| 18 Abr 2024 | 0.006899 | 0.000149 | 2.21% | 0.006749 | 0.006907 | 0.00674 | 1,562.00 |
| 17 Abr 2024 | 0.00675 | -0.000465 | -6.44% | 0.007173 | 0.007173 | 0.006546 | 2,670.00 |
| 16 Abr 2024 | 0.007215 | -0.000115 | -1.57% | 0.007389 | 0.00739 | 0.007149 | 11,702.00 |
| 15 Abr 2024 | 0.00733 | 0.000609 | 9.06% | 0.007662 | 0.007662 | 0.007323 | 2,501,786.00 |
| 14 Abr 2024 | 0.006721 | 0.000556 | 9.02% | 0.006721 | 0.006721 | 0.006717 | 6.00 |
| 13 Abr 2024 | 0.006165 | -0.004209 | -40.57% | 0.007996 | 0.008009 | 0.006143 | 26,860.00 |
| 12 Abr 2024 | 0.010374 | -0.000015 | -0.14% | 0.010374 | 0.010385 | 0.010374 | 3.00 |
| 11 Abr 2024 | 0.010389 | -0.000244 | -2.29% | 0.010934 | 0.010934 | 0.010388 | 13.00 |
| 10 Abr 2024 | 0.010633 | -0.001333 | -11.14% | 0.01102 | 0.01102 | 0.010568 | 17.00 |
| 09 Abr 2024 | 0.011966 | 0.000021 | 0.18% | 0.011966 | 0.011966 | 0.011966 | 1.00 |
| 08 Abr 2024 | 0.011945 | 0.000553 | 4.85% | 0.011343 | 0.011948 | 0.011339 | 2,501,791.00 |
| 07 Abr 2024 | 0.011392 | 0.000442 | 4.04% | 0.011046 | 0.011444 | 0.011046 | 20,548.00 |
| 06 Abr 2024 | 0.01095 | -0.000115 | -1.04% | 0.01095 | 0.01095 | 0.010948 | 5.00 |
| 05 Abr 2024 | 0.011065 | 0.000049 | 0.44% | 0.011065 | 0.011081 | 0.011065 | 6.00 |
| 04 Abr 2024 | 0.011016 | -0.00019 | -1.70% | 0.010795 | 0.011034 | 0.010757 | 915.00 |
| 03 Abr 2024 | 0.011206 | 0.000034 | 0.30% | 0.01112 | 0.011392 | 0.011119 | 5,153.00 |
| 02 Abr 2024 | 0.011172 | 0.004704 | 72.73% | 0.011785 | 0.011793 | 0.011162 | 5.00 |
| 01 Abr 2024 | 0.006468 | -0.006178 | -48.85% | 0.012212 | 0.012652 | 0.012212 | 2,501,779.00 |
| 31 Mar 2024 | 0.012646 | -0.000088 | -0.69% | 0.012212 | 0.012652 | 0.012212 | 132.00 |
| 30 Mar 2024 | 0.012734 | -0.000251 | -1.93% | 0.013015 | 0.013015 | 0.012727 | 7.00 |
| 29 Mar 2024 | 0.012985 | 0.000487 | 3.90% | 0.014302 | 0.014312 | 0.012983 | 23,854.00 |
| 28 Mar 2024 | 0.012498 | 0.000098 | 0.79% | 0.012324 | 0.012518 | 0.012324 | 15.00 |
| 27 Mar 2024 | 0.0124 | -0.000127 | -1.01% | 0.012037 | 0.012552 | 0.012037 | 7,941.00 |
| 26 Mar 2024 | 0.012527 | 0.000725 | 6.14% | 0.011823 | 0.012641 | 0.011823 | 9,272.00 |
| 25 Mar 2024 | 0.011802 | 0.000452 | 3.98% | 0.011443 | 0.011852 | 0.011439 | 2,512,663.00 |
| 24 Mar 2024 | 0.01135 | 0.00013 | 1.16% | 0.010967 | 0.011351 | 0.010967 | 19.00 |
| 23 Mar 2024 | 0.01122 | 0.000527 | 4.93% | 0.010447 | 0.011238 | 0.010447 | 10,009.00 |
| 22 Mar 2024 | 0.010693 | -0.000075 | -0.70% | 0.01069 | 0.01072 | 0.01069 | 1,215.00 |
| 21 Mar 2024 | 0.010768 | -0.000035 | -0.32% | 0.01077 | 0.010782 | 0.010768 | 9.00 |
| 20 Mar 2024 | 0.010803 | 0.000944 | 9.58% | 0.009563 | 0.010807 | 0.0094 | 12,551.00 |
| 19 Mar 2024 | 0.009859 | -0.000888 | -8.26% | 0.010939 | 0.010948 | 0.009633 | 5,568.00 |
| 18 Mar 2024 | 0.010747 | -0.000213 | -1.94% | 0.011405 | 0.011797 | 0.010745 | 2,588,949.00 |
| 17 Mar 2024 | 0.01096 | 0.000198 | 1.84% | 0.01069 | 0.011002 | 0.010689 | 4,847.00 |
| 16 Mar 2024 | 0.010762 | -0.002649 | -19.75% | 0.012107 | 0.012161 | 0.010741 | 34,115.00 |
| 15 Mar 2024 | 0.013411 | 0.000248 | 1.88% | 0.013349 | 0.013411 | 0.013349 | 2,515,753.00 |
| 14 Mar 2024 | 0.013163 | -0.001544 | -10.50% | 0.014177 | 0.014219 | 0.012856 | 25,178.00 |
| 13 Mar 2024 | 0.014707 | 0.000306 | 2.12% | 0.014979 | 0.014984 | 0.014707 | 2,254.00 |
| 12 Mar 2024 | 0.014401 | -0.000029 | -0.20% | 0.014408 | 0.014408 | 0.014401 | 8.00 |
| 11 Mar 2024 | 0.01443 | -0.000242 | -1.65% | 0.014702 | 0.014707 | 0.01443 | 2,501,993.00 |
| 10 Mar 2024 | 0.014672 | 0.002364 | 19.21% | 0.013716 | 0.014772 | 0.013611 | 13,954.00 |
| 09 Mar 2024 | 0.012308 | -0.0003 | -2.38% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 0.012608 | -0.000673 | -5.07% | 0.013104 | 0.013151 | 0.012585 | 7,782.00 |
| 07 Mar 2024 | 0.013281 | 0.00052 | 4.07% | 0.013668 | 0.01445 | 0.013208 | 20,095.00 |
| 06 Mar 2024 | 0.012761 | 0.000452 | 3.67% | 0.011002 | 0.012994 | 0.0109 | 29,452.00 |
| 05 Mar 2024 | 0.012309 | 0.001889 | 18.13% | 0.012441 | 0.012552 | 0.012309 | 2,819.00 |
| 04 Mar 2024 | 0.01042 | 0.001301 | 14.27% | 0.010557 | 0.010568 | 0.01042 | 2,501,779.00 |
| 03 Mar 2024 | 0.009119 | 0.00063 | 7.42% | 0.009117 | 0.009185 | 0.009117 | 5,382.00 |
| 02 Mar 2024 | 0.008489 | 0.000208 | 2.51% | 0.008257 | 0.008503 | 0.008253 | 36.00 |
| 01 Mar 2024 | 0.008281 | 0.000952 | 12.99% | 0.007941 | 0.008314 | 0.007918 | 9,739.00 |
| 29 Feb 2024 | 0.007329 | 0.000077 | 1.06% | 0.007117 | 0.007335 | 0.007115 | 2,257.00 |
| 28 Feb 2024 | 0.007252 | 0.000252 | 3.60% | 0.007277 | 0.007277 | 0.007252 | 803.00 |
| 27 Feb 2024 | 0.007 | 0.000057 | 0.82% | 0.007021 | 0.007024 | 0.006992 | 451.00 |
| 26 Feb 2024 | 0.006943 | -0.000016 | -0.23% | 0.006938 | 0.006982 | 0.006853 | 2,502,655.00 |
| 25 Feb 2024 | 0.006959 | 0.000597 | 9.38% | 0.006973 | 0.006982 | 0.006959 | 758.00 |
| 24 Feb 2024 | 0.006362 | 0.000033 | 0.52% | 0.006358 | 0.006369 | 0.006347 | 1,410,140.00 |
