Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Defi Warrior Token | FIWAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000069 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000069 | 0.000069 | 0.000068 | 0.000069 | 0.000031 - 0.00016 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 09:25:09 | 5,034.71 | 0.000068 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,876.80 | 41,848,016.43 | FIWA | |||
Resumen Histórico FIWAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000065 | 0.000084 | 0.000062 | 188,511,220.89 | 0.00000400 | 6.15% |
| 1 Month | 0.000066 | 0.000084 | 0.000062 | 296,776,535.75 | 0.00000300 | 4.55% |
| 3 Months | 0.000073 | 0.000125 | 0.000031 | 347,415,690.73 | -0.00000400 | -5.48% |
| 6 Months | 0.000068 | 0.000125 | 0.000031 | 322,747,299.60 | 0.00000100 | 1.47% |
| 1 Year | 0.000102 | 0.00016 | 0.000031 | 271,390,688.82 | -0.000033 | -32.35% |
| 3 Years | 0.027902 | 0.028979 | 0.000031 | 207,330,636.92 | -0.027833 | -99.75% |
| 5 Years | 0.027902 | 0.028979 | 0.000031 | 207,330,636.92 | -0.027833 | -99.75% |
FIWAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.000069 | 0.00000200 | 2.99% | 0.000067 | 0.000069 | 0.000067 | 28,814.00 |
| 28 May 2024 | 0.000067 | -0.00000200 | -2.90% | 0.00007 | 0.000071 | 0.000067 | 35,225,817.00 |
| 27 May 2024 | 0.000069 | 0.00000400 | 6.15% | 0.000063 | 0.000071 | 0.000063 | 494,990,301.00 |
| 26 May 2024 | 0.000065 | 0.00 | 0.00% | 0.000066 | 0.000067 | 0.000063 | 214,032,842.00 |
| 25 May 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.000067 | 0.000065 | 39,889,130.00 |
| 24 May 2024 | 0.000067 | 0.00000300 | 4.69% | 0.000063 | 0.000084 | 0.000062 | 153,354,709.00 |
| 23 May 2024 | 0.000064 | -0.00000100 | -1.54% | 0.000065 | 0.000065 | 0.000062 | 382,056,929.00 |
| 22 May 2024 | 0.000065 | 0.00000200 | 3.17% | 0.000064 | 0.000068 | 0.000063 | 390,724,523.00 |
| 21 May 2024 | 0.000063 | -0.00000300 | -4.55% | 0.000066 | 0.00007 | 0.000062 | 255,282,885.00 |
| 20 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 555,316,038.00 |
| 19 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 402,024,943.00 |
| 18 May 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.000069 | 0.000065 | 334,547,375.00 |
| 17 May 2024 | 0.000069 | 0.00000500 | 7.81% | 0.000065 | 0.000069 | 0.000064 | 382,498,099.00 |
| 16 May 2024 | 0.000064 | 0.00 | 0.00% | 0.000065 | 0.000066 | 0.000064 | 404,526,315.00 |
| 15 May 2024 | 0.000064 | -0.00000100 | -1.54% | 0.000065 | 0.000066 | 0.000064 | 382,600,713.00 |
| 14 May 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.000068 | 0.000064 | 348,393,906.00 |
| 13 May 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000068 | 0.000066 | 525,930,691.00 |
| 12 May 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000069 | 0.000066 | 291,406,562.00 |
| 11 May 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000068 | 0.000069 | 0.000068 | 391,518,413.00 |
| 10 May 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000068 | 0.000069 | 0.000067 | 383,830,481.00 |
| 09 May 2024 | 0.000068 | 0.00000300 | 4.62% | 0.000065 | 0.000068 | 0.000064 | 255,833,875.00 |
| 08 May 2024 | 0.000065 | -0.00000300 | -4.41% | 0.000067 | 0.000068 | 0.000064 | 117,146,274.00 |
| 07 May 2024 | 0.000068 | 0.00000200 | 3.03% | 0.000066 | 0.000068 | 0.000065 | 12,614,287.00 |
| 06 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000065 | 363,624,822.00 |
| 05 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000066 | 401,803,503.00 |
| 04 May 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.000067 | 0.000065 | 402,305,970.00 |
| 03 May 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000065 | 0.000068 | 0.000065 | 169,859,359.00 |
| 02 May 2024 | 0.000065 | 0.00 | 0.00% | 0.000066 | 0.000067 | 0.000065 | 218,375,411.00 |
| 01 May 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.000067 | 0.000064 | 249,191,155.00 |
| 30 Abr 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000068 | 0.000066 | 360,627,358.00 |
