ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.1105
-0.0075
(-6.36%)
Cerrado 08 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.1105
Postura de Compra
0.087
Postura de Venta
0.1335
Volume Operado de la Acción
3,250
0.106 Rango del Día 0.1225
0.0466 Rango de 52 semanas 0.1405
Precio Anterior
0.118
Precio de Apertura
0.106
Última hora de negociación
Volumen promedio (3 m)
20,488
Volumen financiero
-
Precio Promedio Ponderado
-

7BL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010510.50.10.1240.0746675490.12109186DE
40.035547.33333333330.0750.14050.0602476680.08195192DE
120.047575.39682539680.0630.14050.0602204880.08132958DE
260.030137.43781094530.08040.14050.0466143320.07860088DE
520.026531.54761904760.0840.14050.0466115930.08362095DE
1560.00252.314814814810.1080.14050.0466119910.08634883DE
2600.00252.314814814810.1080.14050.0466119910.08634883DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
The Danish Dude The Danish Dude 1 minuto hace
And how long does it usually take to prove the efficacy of a glioblastoma treatment with OS endpoint?

SurVaxM started in 2013 and might still need a phase 3 trial.

From ASM this year

So we, we have some collaboration discussions underway, and at the appro
ASM NWBO
Mr. Zen Mr. Zen 2 minutos hace
AAH, Now I know why you did not make money in the market, you don't know how to read a 10-K

Leopard Energy (f/k/a Cyber Apps World Inc.) was incorporated on July 15, 2002, under the laws of the State of Nevada and engaged in a number of businesses until April 9, 2015, at which we merg
LEEN
Mdk1 Mdk1 3 minutos hace
New Paper out by ETH Zürich & Polariton Technologies: “ Plasmonic Modulators for Future High-Capacity Space Communication “
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/709178/FiO_2024_PlasmonicsForSpace_sub2.pdf?sequence=1&isAllowed=y
https://www.research-col
LWLG
Maxthedog Maxthedog 7 minutos hace
Next gap on the downside will be .45.
ELTP
Konaploinks Konaploinks 11 minutos hace
IonQ has developed a significant patent portfolio that underscores its leadership in quantum computing technology. As of December 2024, the company holds over 600 issued and pending U.S. and international patents, which focus on innovations that enhance performance, scalability, and enterprise-grade
IONQ
knrorrel knrorrel 13 minutos hace
100 % i agree , the trend is clear to everyone - tomorrow it continues - $GVSI, too $FORW and .......

which favorites are there that will make the OTC hot again starting tomorrow ?
FORW GVSI
SunshineSmiles SunshineSmiles 17 minutos hace
Quite the potential indeed.

Current speed bump is Tynan dumping his 40 million shares at .02.

After that... BOOM!

[yt]-zwYU5Jf2X8?si=Yq-CM_BwNjN1xTMr[/yt]

IndexR
MONI
MONI
prototype_101 prototype_101 26 minutos hace
Lebby set out SAM/SOM guidance at the 2023 ASM, in 2024 coincident with the ONE AND ONLY TIMELINE he has used since at least as far back as the 2019 ASM, the Customer Acceptance was set for 2024 with SAM/SAM guidance for 2024 of 7900 modulators which would have been indicative of SAMPLING, heck that
ASM LWLG
JohnnyJay JohnnyJay 30 minutos hace
Dino,
Very glad to see someone else doing DD. I purchased my first D-wave on June 6th and have been slowly buying since that date. Consider these two components. The NQIA and Davidson Technologies. You can find info on my previous posts. Yes, federal contracts are forth coming. Another huge c
QBTS
TheSprinx TheSprinx 31 minutos hace
Here's a great thread to read.
Explains everything well. 👏🏼
https://x.com/wwtp_consultant/status/1865333541577310409?s=46&t=FWyCU7KfIDokGToTtqinIg

HMBL
TrendTrade2016 TrendTrade2016 32 minutos hace
you are late again...1.20 to 5.00
UPC
Zorch305 Zorch305 36 minutos hace
Good morning....Got RNVA?
RNVA
Nerd Beautiful Nerd Beautiful 36 minutos hace
Our big breakout is 12-18 months away! (And always will be) 🤣
LQMT
Papillionlover Papillionlover 38 minutos hace
Linked in says they are doing a crowdfunding?
ASPZ
manibiotech manibiotech 41 minutos hace
Proven in NWBO world means a decade
NWBO
SHEEPWOLF SHEEPWOLF 47 minutos hace
$ILLR: #Triller
THINK MARKET SHARE.
MARKET SHARE =REVENUE
Creators should be making the move to #Triller and taking advantage of its creator centric tools.
THINK MONETIZATION!
#TikTok

https://www.cnn.com/2024/12/07/tech/tiktok-ban-law-ruling-w
ILLR
mwab52 mwab52 47 minutos hace
Time to wakie,wakie......🤑🤑........Go (RNVA & Team)
RNVA
prototype_101 prototype_101 48 minutos hace
nrdc, only an imbecile could be around here since 2007 and NOT understand what they had invested in so I guess YOU qualify as the chief imbecile here, the Industry had ALREADY been trying and FAILING for 20 years to perfect a Polymer when LWLG just got started in a tiny closet sized lab, and what YO
LWLG
europa7 europa7 49 minutos hace
"Blockchain, AI and Quantum Computing: Exploring the Synergy and Future Opportunities Amid Infrastructure Challenges"
Dec 5, 2024
https://x.com/hedera/status/1864773918260678663

Hedera
@hedera
Upcoming session with Dr. @leemonbaird, Co-Founder of #Hedera an
HBARUSD
mwab52 mwab52 52 minutos hace
Good morning (RNVA-Land & Team)......🤑😎.......Go (RNVA & Team)
RNVA
lakers17 lakers17 1 hora hace
You are hilarious. I don't live in the past but I bought a lot of NSAV in the trips. years ago. Made over 100K selling most in 2021 like many did. Finally dumped it all recently for around a 4K loss. Do the math. My DD is usually good and accurate and NSAV will file bankruptcy or go to expert m
NSAV
EZ2 EZ2 1 hora hace
Great guy ~~~ sad to read that!

RIP .... AC !
Gooddolphin Gooddolphin 1 hora hace
NSAV is not going away..
NSAV

Su Consulta Reciente

Delayed Upgrade Clock