ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.127
0.0282
( 28.54% )
Actualizado: 12:40:34
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.127
Postura de Compra
0.0802
Postura de Venta
0.114
Volume Operado de la Acción
3,370
0.0932 Rango del Día 0.1305
0.0466 Rango de 52 semanas 0.1405
Precio Anterior
0.0988
Precio de Apertura
0.0932
Última hora de negociación
09:57:06
Volumen promedio (3 m)
20,691
Volumen financiero
-
Precio Promedio Ponderado
-

7BL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0075.833333333330.120.13050.09508120.11799567DE
40.05269.33333333330.0750.14050.0602435380.08244149DE
120.041849.06103286380.08520.14050.0602206910.08177722DE
260.03436.55913978490.0930.14050.0466146300.07926953DE
520.0445.97701149430.0870.14050.0466118840.08393697DE
1560.01917.59259259260.1080.14050.0466120310.08655327DE
2600.01917.59259259260.1080.14050.0466120310.08655327DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.675 €
(228.62%)
350.88k
UQ1Uniqure NV
15.40 €
(122.74%)
47.73k
XE7CCardiff Oncology Inc
3.68 €
(59.31%)
146.72k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0023 €
(-14.81%)
725.81M
D7GNel ASA
0.2724 €
(0.93%)
4.19M
PF8European Lithium Limited
0.0256 €
(-4.48%)
2.07M
3CPXiaomi Corporation
3.7995 €
(-2.45%)
2.01M
PLUNPlug Power Inc
2.3555 €
(-6.75%)
1.3M
KCCO7913 KCCO7913 1 minuto hace
In a presentation this past April, Lewis Johnson from NLM mentioned that they will be sampling their modulators in 2026. Andy B. from Arista made a comment something like that he will sample them when ready.

NLM is not ahead of LWLG.

One advantage that I believe NLM h
LWLG
boi568 boi568 1 minuto hace
It's off-topic
AVXL
STOCKMONSTER STOCKMONSTER 1 minuto hace
ONE HUNDER AND TWENTY-NINE AFTER HOURS!!!!!!!!!!!!!!!!!! BLAHAHAH!
NVDA
threewheeler threewheeler 1 minuto hace
KRTL .05s then dimes then .25s for EOY, 2025 we go for dollars load em thin zero dilution/toxic
KRTL
ElectricJester54 ElectricJester54 2 minutos hace
I posted it on ZHUD but it was a dump by a single user named richme. He stated explicitly how many shares he has and the number of shares sold into the bid match exactly. All the dude ever did was complain on the boards so not sad to see him go but don't read much into it. He wanted out and he dumpe
ZHUD
Trooperstocks Trooperstocks 2 minutos hace
$ILLR- #AI will play a very important role in #Trillers NEW APP! Investor Day is set for Dec 18, 2024, 10:00 AM PST. Engage with Triller's leadership team as they discuss vision, strategy, and growth plans. #NASDAQ News http://trillercorp.com/investor-day-registration
ILLR
Brocool Brocool 2 minutos hace
Auri's Knockout Brand is launching a full line of products designed to enhance relaxation while providing stress, anxiety and pain relief. Recent studies and developments confirm many positive effects that CBD enhanced products becoming known for. $AURI
AURI
GRegoty GRegoty 2 minutos hace
Agreed. Mwr can't get out of his own way!
Nothing positive can ever happen here as long as mwr is involved. Dung actually talked $hit about him but dung is same caliber
HIT
Trooperstocks Trooperstocks 2 minutos hace
$ILLR- #AI will play a very important role in #Trillers NEW APP! Investor Day is set for Dec 18, 2024, 10:00 AM PST. Engage with Triller's leadership team as they discuss vision, strategy, and growth plans. #NASDAQ News http://trillercorp.com/investor-day-registration
ILLR
Gnarlyman Gnarlyman 2 minutos hace
Idk, just thought it was interesting the movie comes out on Friday. That's this stocks entire investment from what I can find. I grabbed a little for a lotto in case their return is decent 
EMDF
Jahvik Jahvik 3 minutos hace
No doubt the addition of HMBL will boost all of those sectors for them 
HMBL
Filterthenoise Filterthenoise 3 minutos hace
We own & control FOXHO-HO-HO
RNVA
STOCKMONSTER STOCKMONSTER 3 minutos hace
POSSIBLE BAD INFALTION NUMBERS COMING OUT!!!!!!!!!!!!!!!!!!!! TRUMP BUMP NOW KA DUMP!!!!!!!!!!!!!!!!!!!!!!!!!!!! GIG IS UP ON THE SO CALLED A.I. INDUSTRY!!!!!!!!!!!!!!!!!!!!! WHATS YOUR END PRODUCT MR A.I.???!!!! UHM, I DON'T KNOW!!!!!!!!!!!!!! SO DONE AND OVER!!!!!!!!!!!!!! MUAHAHAHAAHAH!!!!!!!!!!!
NVDA
BERKSHIRE AGENT BERKSHIRE AGENT 3 minutos hace
Setting up for a strong close!
BCDS
knrorrel knrorrel 3 minutos hace
XTIA BOOOOOM https://x.com/CgTrad3s/status/1866535824684171632?t=vIrG_0o8SxxO-pt7cSGuDg&s=19
XTIA
bbotcs bbotcs 3 minutos hace
lj: SMCI
I hope your constancy reaches a peak during tax-loss selling season, if the shares go down a lot. This stock might become a good candidate for a January-effect profit. JMO.
SMCI
Matt24777 Matt24777 3 minutos hace
VOLUME 234,409
PLYZ
Skulls999 Skulls999 3 minutos hace
I just spoke with a young lady @ 1 713 849 1300 
MVNT is still in business taking and  shipping orders. She could not give me any info on Mexican oil company 
She answered the phone as volcity
One in the same She stated. 
Can't explain the silence to shareholders. I'm loo
MVNT
delerious1 delerious1 3 minutos hace
Seriously what's not to like....all this in 5 months....getting good grades....😎🔨

North Bay Resources Commences Fran Gold Winter Ore Shipment to Bishop Gold Mill, California GlobeNewswire Dec. 02, 2024
North Bay Resources Announces Assays up to 9.5% Copper at Mu
NBRI
Craig305 Craig305 3 minutos hace
Someone exited their holdings here and at ZHUD. 
ZHUD
TurboHaven10 TurboHaven10 3 minutos hace
Less than a month ago we were under 10 cents a few times, so there was surely a lot of those being sold for a double. Holding over 10 cents now we should go back above 20 soon where people will again be looking to sell for a double.
AZRH
Filterthenoise Filterthenoise 3 minutos hace
It means Seamus just took control
RNVA
nowwhat2 nowwhat2 3 minutos hace
Re : TEAMWORK

https://investorshub.advfn.com/uimage/uploads/2024/12/10/ecwxuxrp_121212_10_1150am_LIKEABLE_EOT.jpg





Instead, what I'm ACTUALLY trying to do is more something like this :

https://investorshub.advfn.com/uimage
XRPUSD
knrorrel knrorrel 4 minutos hace
XTIA BOOOOOM https://x.com/CgTrad3s/status/1866535824684171632?t=vIrG_0o8SxxO-pt7cSGuDg&s=19
XTIA