ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.1105
-0.0075
(-6.36%)
Cerrado 06 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.1105
Postura de Compra
0.087
Postura de Venta
0.1335
Volume Operado de la Acción
3,250
0.106 Rango del Día 0.1225
0.0466 Rango de 52 semanas 0.1405
Precio Anterior
0.118
Precio de Apertura
0.106
Última hora de negociación
Volumen promedio (3 m)
20,488
Volumen financiero
-
Precio Promedio Ponderado
-

7BL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010510.50.10.1240.0746675490.12109186DE
40.035547.33333333330.0750.14050.0602476680.08195192DE
120.047575.39682539680.0630.14050.0602204880.08132958DE
260.030137.43781094530.08040.14050.0466143320.07860088DE
520.026531.54761904760.0840.14050.0466115930.08362095DE
1560.00252.314814814810.1080.14050.0466119910.08634883DE
2600.00252.314814814810.1080.14050.0466119910.08634883DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Mr. Dragon Mr. Dragon 4 minutos hace
Yeah...I always liked that one..."dispensary." Just another name for a stoner's head shop.
TCNNF
ProfitChaser ProfitChaser 5 minutos hace
RDAR another awesome close at HOD of .002
RDAR
blackhawks blackhawks 6 minutos hace
Cross bred he was with the Pot-bellied strain.
chklingon chklingon 6 minutos hace
Jamaican bob sled team.....
RSHN
oilin07 oilin07 6 minutos hace
Maybe we are getting ready to enter drone manufacturing business
BLLB
biotechinvestor1 biotechinvestor1 6 minutos hace
No. Halo was at $62 right when the idiotic Evotec acquisition news came out. It hasn't fully recovered because some of the investors who left the stock lost trust in Helen and have not come back. Others are still worried that she might try to buy another company prematurely.

Of course
HALO
oilin07 oilin07 6 minutos hace
We need to enter drone manufacturing business
ALST
Zorch305 Zorch305 6 minutos hace
I'm speculating this comiing week could be very telling for $ASII
ASII
solidgold solidgold 7 minutos hace
Rich2 can you explain to me how you count numbers in that penny world? Or this is all just your feelings?
NBRI
Jetmek_03052 Jetmek_03052 7 minutos hace
Too bad about 90% of her post isn't true.

Do you always put emoji's on your OWN posts????

Figures.....
DBMM
waterchaser waterchaser 8 minutos hace
What?
SIPC
chklingon chklingon 8 minutos hace
True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot
JASMYUSD
jimmybob jimmybob 8 minutos hace
YTD Performance:

📈S&P: +27.68%
📈Nasdaq: +32.30%
📈Dow: +18.45%
📈Small Caps: +20.09%
🥇Gold: +28.37%
🛢️Oil: -6.21%
💵US Dollar: +4.96%
? Bitcoin: +137.51%

#YTDPerformanc
BTCUSD DIA GLD
laser777 laser777 8 minutos hace
We are in agreement, and thank you for your well wishes.
NWBO
Seminole Red Seminole Red 8 minutos hace
I think in January mick
trader53 trader53 8 minutos hace
DPLS - DarkPulse to heights never reached before!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175456195

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
DPLS
NorCalTommy NorCalTommy 9 minutos hace
AO- Agree 100,000% of course we do not want to be auctioning off our industrial infrastructure!! this does not require a great deal of thought.... mostly common sense. Are we going to be selling off our national security in the form of military base sales? we've already had our manufacturing /in
NB
blackhawks blackhawks 9 minutos hace
And of course the 'anybody' 'everybody' bathrooms lock; a toilet in each precluding more than one visitor at a time.
Bubae Bubae 9 minutos hace
Hey, why stop there, 20 million in revenue is quite low don't you think? 🙄 Shawn Leon continues to fiddle while Ethema Health burns cash. No one is interested in that regulation "A" offering so the split he has been talking about since January is on hold.


For the quar
GRST
Seminole Red Seminole Red 9 minutos hace
theres no Nascar track.....I aint movin
Jimmy Joe Jimmy Joe 9 minutos hace
LOVE IT~! Thanks Poo28.

$DBMM baby~!
DBMM
Lime Time Lime Time 9 minutos hace
lol 60k is nothing to Jake. He has millions and has 6 figures into this already. If we go SEC Reporting, that's even better. I'd still prefer OTCIQ, but this CEO is not a quitter. Some of the cry babies here take things personal, instead of looking at the facts and researching the potential.
BCAP
$Gambler $Gambler 9 minutos hace
Well, have a great weekend all...Once we get through all tax sales and past the Christmas season I feel like things will pick up. In the meantime I will keep trading crypto as it's run appears ahead of OTC. Will raise a toast when Gensler is gone!
CGAC

Su Consulta Reciente

Delayed Upgrade Clock