ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.1195
0.00
( 0.00% )
Actualizado: 13:57:22
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.1195
Postura de Compra
0.0878
Postura de Venta
0.1445
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0466 Rango de 52 semanas 0.1405
Precio Anterior
0.1195
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
20,488
Volumen financiero
-
Precio Promedio Ponderado
-

7BL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.025527.12765957450.0940.1240.0746521620.12048533DE
40.032737.67281105990.08680.14050.0602446900.08197183DE
120.056589.68253968250.0630.14050.0602204880.08132958DE
260.039148.6318407960.08040.14050.0466143320.07860088DE
520.03135.02824858760.08850.14050.0466115270.08362675DE
1560.011510.64814814810.1080.14050.0466119910.08634883DE
2600.011510.64814814810.1080.14050.0466119910.08634883DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
5.65 €
(118.99%)
8.48k
1KPAProtara Therapeutics Inc
6.00 €
(78.57%)
16.59k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
107.76k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.268 €
(0.19%)
5.36M
AXIAtos SE
0.1999 €
(-36.54%)
4.59M
PLUNPlug Power Inc
2.36 €
(16.74%)
2.99M
R9BDeFi Technologies Inc
3.015 €
(-7.52%)
2.94M
TUI1Tui AG
8.286 €
(4.86%)
2.2M
getReady getReady 3 minutos hace
He is complaining about his JAVA stock
HMBL
AKAPAK AKAPAK 3 minutos hace
AND paying more!
GVDI
glenn1919 glenn1919 4 minutos hace
kulr........rgti......muln.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
onehundredmph onehundredmph 4 minutos hace
Tic tok

More algo manipulation below .0001 today.
CRGP
swim swim 4 minutos hace
I thought this company would be different but as you say probably close to 98% plus turn out to be either scams or they don’t have what it takes to survive. Personally, I don’t think Dave was out to screw us. Could have, should have, but didn’t sell, so here I sit.
BLEG
budfoxfun budfoxfun 4 minutos hace
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
JJ8 JJ8 4 minutos hace
IonQ share price Double Top Breakout on 5-Dec-2024. GLTA
IONQ
 stock king 1 stock king 1 4 minutos hace
Maybe he referring to JK mugshot , if they booked him into jail .
VXIT
 stock king 1 stock king 1 4 minutos hace
Maybe he referring to JK mugshot , if they booked him into jail .
VXIT
Mark Mark 4 minutos hace
$JNVR .62 moving up on low vol today
JNVR
jelaco jelaco 4 minutos hace
Any questions you can call this guy: Angelo D’anzi- +39 342 801 3550
GEGR
qualityincolor qualityincolor 4 minutos hace
We stay to see OTCM updates next
OTCM
ProfitScout ProfitScout 4 minutos hace
IVDN is currently achieving success with its business plan as has been officially documented in the company's Fiscal Q2 report that is on file for anyone to review at this time. It's unfortunate that there has been a temporary issue with getting the Fiscal Q3 report completed but management is work
IVDN
Stinger2014 Stinger2014 4 minutos hace
Spoke with GMS. Attorney letter is for annual only.
CGAC
moondogaz moondogaz 4 minutos hace
Aye aye Captain..lol.The co.is a home run.. patience is the struggle...
ELTP
TURCH TURCH 4 minutos hace
QBTSW 1.20 🫨


Regards
Jronpar Jronpar 4 minutos hace
Exactly right! The 0004's and lucky 0003's have been an early Christmas gift. I fully anticipate 2025 will be an extraordinary life-changing, financially-rewarding year for me! Cheers and Happy Holidays!
WDLF
TheSprinx TheSprinx 4 minutos hace
How is a stock that's up well over 100% for 3 straight days the agony of defeat? Especially when your average is .0003?!
HMBL
$b_rich$ $b_rich$ 4 minutos hace
For sure on BTC lol!
gdog gdog 4 minutos hace
added dvn again average $36.87 havn't had to trade my way out of one in a while.....
 just Scottie just Scottie 4 minutos hace
Never u understood why people divulge how many shares they have or what price. Keep others guessing
Go $RDAR
RDAR
semi_infinite semi_infinite 5 minutos hace
Have you seen any on the road yet.? Battery performance in cold weather may limit adoption to moderate climate zones for now. CATL is working on Na to get around that issue but I have not looked into that much. I assume RIVN is using CATL since these are LFP battery powered.
RIVN
Myth Myth 5 minutos hace
Bluebird · Buffalo Springfield

https://www.youtube.com/watch?v=yQhCtyHpVB0
deepsea deepsea 5 minutos hace
Back into the loading zone?
HMBL
TURCH TURCH 5 minutos hace
Agreed 100%


Regards

Su Consulta Reciente

Delayed Upgrade Clock