Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FoldingCoin | FLDCGBP | Cripto | 21,003,348 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000076 | 0.31% | 0.024747 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024622 | 0.024751 | 0.024528 | 0.024671 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 09:50:26 | 0.00000000 | 0.000218 | GBP |
Resumen Histórico FLDCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000947 | 0.00477 | 0.000151 | 2,272,303.11 | 0.023799 | 2,512.45% |
FLDCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.024672 | 0.000704 | 2.94% | 0.024023 | 0.024772 | 0.023847 | 0.00 |
| 08 May 2024 | 0.023968 | -0.000534 | -2.18% | 0.024449 | 0.024695 | 0.023874 | 0.00 |
| 07 May 2024 | 0.024503 | -0.000143 | -0.58% | 0.024676 | 0.025161 | 0.024425 | 0.00 |
| 06 May 2024 | 0.024646 | -0.000379 | -1.51% | 0.025688 | 0.026683 | 0.024522 | 0.00 |
| 05 May 2024 | 0.025025 | 0.000089 | 0.36% | 0.024994 | 0.025216 | 0.024605 | 0.00 |
| 04 May 2024 | 0.024935 | 0.000332 | 1.35% | 0.024563 | 0.025136 | 0.024468 | 0.00 |
| 03 May 2024 | 0.024603 | 0.001485 | 6.42% | 0.023105 | 0.024756 | 0.022991 | 0.00 |
| 02 May 2024 | 0.023118 | 0.000281 | 1.23% | 0.022827 | 0.023332 | 0.02231 | 0.00 |
| 01 May 2024 | 0.022837 | -0.00094 | -3.95% | 0.023787 | 0.023837 | 0.022207 | 0.00 |
| 30 Abr 2024 | 0.023778 | -0.001125 | -4.52% | 0.02491 | 0.025244 | 0.023249 | 0.00 |
| 29 Abr 2024 | 0.024903 | 0.000233 | 0.94% | 0.025688 | 0.026683 | 0.024227 | 0.00 |
| 28 Abr 2024 | 0.02467 | -0.000022 | -0.09% | 0.024646 | 0.025028 | 0.024579 | 0.00 |
| 27 Abr 2024 | 0.024691 | -0.000324 | -1.30% | 0.025014 | 0.025062 | 0.024526 | 0.00 |
| 26 Abr 2024 | 0.025015 | -0.000242 | -0.96% | 0.025262 | 0.025381 | 0.024863 | 0.00 |
| 25 Abr 2024 | 0.025257 | -0.000018 | -0.07% | 0.025288 | 0.025549 | 0.024692 | 0.00 |
| 24 Abr 2024 | 0.025275 | -0.000853 | -3.26% | 0.026213 | 0.02638 | 0.025036 | 0.00 |
| 23 Abr 2024 | 0.026128 | -0.000416 | -1.57% | 0.026502 | 0.026644 | 0.026003 | 0.00 |
| 22 Abr 2024 | 0.026544 | 0.000814 | 3.16% | 0.025688 | 0.026882 | 0.024831 | 0.00 |
| 21 Abr 2024 | 0.02573 | -0.00000600 | -0.02% | 0.025736 | 0.026056 | 0.025508 | 0.00 |
| 20 Abr 2024 | 0.025736 | 0.000349 | 1.38% | 0.025322 | 0.025946 | 0.025081 | 0.00 |
| 19 Abr 2024 | 0.025386 | 0.000352 | 1.41% | 0.024963 | 0.025776 | 0.023692 | 0.00 |
| 18 Abr 2024 | 0.025034 | 0.000888 | 3.68% | 0.024184 | 0.025224 | 0.023901 | 0.00 |
| 17 Abr 2024 | 0.024147 | -0.000977 | -3.89% | 0.025131 | 0.025415 | 0.023571 | 0.00 |
| 16 Abr 2024 | 0.025124 | 0.00016 | 0.64% | 0.024958 | 0.025331 | 0.024362 | 0.00 |
| 15 Abr 2024 | 0.024965 | -0.000958 | -3.70% | 0.025688 | 0.026249 | 0.024656 | 0.00 |
| 14 Abr 2024 | 0.025922 | 0.00008 | 0.31% | 0.025688 | 0.026022 | 0.024831 | 0.00 |
| 13 Abr 2024 | 0.025842 | -0.000708 | -2.67% | 0.02655 | 0.026869 | 0.024583 | 0.00 |
| 12 Abr 2024 | 0.02655 | -0.000799 | -2.92% | 0.027406 | 0.027867 | 0.026039 | 0.00 |
| 11 Abr 2024 | 0.02735 | -0.000201 | -0.73% | 0.027533 | 0.027808 | 0.027206 | 0.00 |
| 10 Abr 2024 | 0.027551 | 0.000824 | 3.08% | 0.026727 | 0.027754 | 0.026312 | 0.00 |
