ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,312.70
0.18%
Dow Jones
39,861.22
-0.36%
US Dollar vs MXN
16.5665
-0.21%
Brent Oil
83.55
-0.05%
Bitcoin
68,627.80
3.73%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. FoldingCoin (Criptodivisas:FLDCGBP)

  6. FoldingCoin (Criptodivisas:FLDCGBP) Histórico

FLDCGBP FoldingCoin

0.026438
-0.000245 (-0.92%)
19:02:20 - Datos en tiempo real

FLDCGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2024 0.025545 -0.000301 -1.16% 0.025838 0.026099 0.025428 0.00
18 May 2024 0.025846 0.000015 0.06% 0.025834 0.026 0.025706 0.00
17 May 2024 0.025831 0.000582 2.31% 0.025242 0.026012 0.025207 0.00
16 May 2024 0.025249 -0.000332 -1.30% 0.025594 0.025726 0.025009 0.00
15 May 2024 0.02558 0.001634 6.82% 0.023973 0.025662 0.023869 0.00
14 May 2024 0.023947 -0.000585 -2.38% 0.024541 0.024604 0.023766 0.00
13 May 2024 0.024532 0.000477 1.98% 0.025688 0.025995 0.024088 0.00
12 May 2024 0.024054 0.000248 1.04% 0.023827 0.024184 0.023741 0.00
11 May 2024 0.023806 -0.000056 -0.23% 0.023794 0.024032 0.023681 0.00
10 May 2024 0.023862 -0.00081 -3.28% 0.024622 0.024779 0.02358 0.00
09 May 2024 0.024672 0.000704 2.94% 0.024023 0.024772 0.023847 0.00
08 May 2024 0.023968 -0.000534 -2.18% 0.024449 0.024695 0.023874 0.00
07 May 2024 0.024503 -0.000143 -0.58% 0.024676 0.025161 0.024425 0.00
06 May 2024 0.024646 -0.000379 -1.51% 0.025688 0.026683 0.024522 0.00
05 May 2024 0.025025 0.000089 0.36% 0.024994 0.025216 0.024605 0.00
04 May 2024 0.024935 0.000332 1.35% 0.024563 0.025136 0.024468 0.00
03 May 2024 0.024603 0.001485 6.42% 0.023105 0.024756 0.022991 0.00
02 May 2024 0.023118 0.000281 1.23% 0.022827 0.023332 0.02231 0.00
01 May 2024 0.022837 -0.00094 -3.95% 0.023787 0.023837 0.022207 0.00
30 Abr 2024 0.023778 -0.001125 -4.52% 0.02491 0.025244 0.023249 0.00
29 Abr 2024 0.024903 0.000233 0.94% 0.025688 0.026683 0.024227 0.00
28 Abr 2024 0.02467 -0.000022 -0.09% 0.024646 0.025028 0.024579 0.00
27 Abr 2024 0.024691 -0.000324 -1.30% 0.025014 0.025062 0.024526 0.00
26 Abr 2024 0.025015 -0.000242 -0.96% 0.025262 0.025381 0.024863 0.00
25 Abr 2024 0.025257 -0.000018 -0.07% 0.025288 0.025549 0.024692 0.00
24 Abr 2024 0.025275 -0.000853 -3.26% 0.026213 0.02638 0.025036 0.00
23 Abr 2024 0.026128 -0.000416 -1.57% 0.026502 0.026644 0.026003 0.00
22 Abr 2024 0.026544 0.000814 3.16% 0.025688 0.026882 0.024831 0.00
21 Abr 2024 0.02573 -0.00000600 -0.02% 0.025736 0.026056 0.025508 0.00
20 Abr 2024 0.025736 0.000349 1.38% 0.025322 0.025946 0.025081 0.00
19 Abr 2024 0.025386 0.000352 1.41% 0.024963 0.025776 0.023692 0.00
18 Abr 2024 0.025034 0.000888 3.68% 0.024184 0.025224 0.023901 0.00
17 Abr 2024 0.024147 -0.000977 -3.89% 0.025131 0.025415 0.023571 0.00
16 Abr 2024 0.025124 0.00016 0.64% 0.024958 0.025331 0.024362 0.00
15 Abr 2024 0.024965 -0.000958 -3.70% 0.025688 0.026249 0.024656 0.00
14 Abr 2024 0.025922 0.00008 0.31% 0.025688 0.026022 0.024831 0.00
13 Abr 2024 0.025842 -0.000708 -2.67% 0.02655 0.026869 0.024583 0.00
12 Abr 2024 0.02655 -0.000799 -2.92% 0.027406 0.027867 0.026039 0.00
11 Abr 2024 0.02735 -0.000201 -0.73% 0.027533 0.027808 0.027206 0.00
10 Abr 2024 0.027551 0.000824 3.08% 0.026727 0.027754 0.026312 0.00
09 Abr 2024 0.026727 -0.000955 -3.45% 0.027654 0.027673 0.026429 0.00
08 Abr 2024 0.027682 0.000875 3.26% 0.025521 0.028194 0.025521 0.00
07 Abr 2024 0.026807 0.000195 0.73% 0.026581 0.02707 0.026575 0.00
06 Abr 2024 0.026612 0.00034 1.29% 0.026198 0.026887 0.026109 0.00
05 Abr 2024 0.026272 -0.000245 -0.92% 0.026518 0.026621 0.025726 0.00
04 Abr 2024 0.026516 0.0009 3.51% 0.025592 0.026762 0.025223 0.00
03 Abr 2024 0.025617 0.000093 0.36% 0.025521 0.025977 0.025211 0.00
02 Abr 2024 0.025524 -0.001728 -6.34% 0.027186 0.02719 0.025215 0.00
01 Abr 2024 0.027252 -0.000187 -0.68% 0.026907 0.02744 0.026654 0.00
31 Mar 2024 0.027439 0.000472 1.75% 0.026991 0.027445 0.026991 0.00
30 Mar 2024 0.026967 -0.000144 -0.53% 0.027106 0.027247 0.026925 0.00
29 Mar 2024 0.027111 -0.000366 -1.33% 0.027442 0.027479 0.026829 0.00
28 Mar 2024 0.027477 0.000605 2.25% 0.026986 0.027718 0.026732 0.00
27 Mar 2024 0.026872 -0.000132 -0.49% 0.02695 0.027584 0.026496 0.00
26 Mar 2024 0.027005 0.000098 0.36% 0.026907 0.02744 0.026798 0.00
25 Mar 2024 0.026907 0.000743 2.84% 0.026035 0.027408 0.024038 0.00
24 Mar 2024 0.026163 0.001137 4.54% 0.025013 0.026256 0.024872 0.00
23 Mar 2024 0.025026 0.000319 1.29% 0.024788 0.025646 0.024524 0.00
22 Mar 2024 0.024707 -0.000608 -2.40% 0.025363 0.025814 0.024281 0.00
21 Mar 2024 0.025316 -0.000691 -2.66% 0.025982 0.026129 0.025198 0.00
20 Mar 2024 0.026007 0.002147 9.00% 0.023917 0.026066 0.023426 0.00
19 Mar 2024 0.02386 -0.002184 -8.39% 0.026035 0.026158 0.023814 0.00
18 Mar 2024 0.026044 -0.000165 -0.63% 0.017203 0.027522 0.017203 0.00
17 Mar 2024 0.026209 0.001114 4.44% 0.025336 0.026435 0.024929 0.00
16 Mar 2024 0.025095 -0.001715 -6.40% 0.026699 0.026907 0.024972 0.00
15 Mar 2024 0.02681 -0.000727 -2.64% 0.017203 0.027073 0.017203 0.00
14 Mar 2024 0.027537 -0.000374 -1.34% 0.02792 0.028175 0.026495 0.00
13 Mar 2024 0.027911 0.000684 2.51% 0.027227 0.028051 0.027168 0.00
12 Mar 2024 0.027227 0.00000700 0.03% 0.027297 0.027965 0.026497 0.00
11 Mar 2024 0.02722 0.001111 4.25% 0.017203 0.027813 0.017203 0.00
10 Mar 2024 0.02611 0.000025 0.10% 0.026085 0.02654 0.025973 0.00
09 Mar 2024 0.026085 0.000045 0.17% 0.026005 0.026171 0.025929 0.00
08 Mar 2024 0.026039 0.0004 1.56% 0.025606 0.02646 0.02531 0.00
07 Mar 2024 0.02564 0.000252 0.99% 0.025449 0.026047 0.025265 0.00
06 Mar 2024 0.025388 0.000563 2.27% 0.024578 0.026007 0.024262 0.00
05 Mar 2024 0.024825 -0.001328 -5.08% 0.026375 0.026506 0.021634 0.00
04 Mar 2024 0.026153 0.001792 7.35% 0.017203 0.02641 0.017203 0.00
03 Mar 2024 0.024362 0.000359 1.49% 0.023966 0.024442 0.02382 0.00
02 Mar 2024 0.024003 -0.000186 -0.77% 0.024164 0.024164 0.023836 0.00
01 Mar 2024 0.02419 0.000349 1.46% 0.023739 0.024441 0.023583 0.00
29 Feb 2024 0.023841 0.000126 0.53% 0.02361 0.024415 0.0228 0.00
28 Feb 2024 0.023715 0.001784 8.13% 0.021968 0.024696 0.021863 0.00
27 Feb 2024 0.021931 0.000975 4.65% 0.020998 0.022112 0.020616 0.00
26 Feb 2024 0.020956 0.000942 4.71% 0.017203 0.021133 0.017203 0.00
25 Feb 2024 0.020014 0.000044 0.22% 0.019953 0.020092 0.019845 0.00
24 Feb 2024 0.01997 0.000299 1.52% 0.01961 0.019996 0.019569 0.00
23 Feb 2024 0.01967 -0.000176 -0.89% 0.019898 0.019935 0.019543 0.00
22 Feb 2024 0.019846 -0.000275 -1.37% 0.020088 0.020148 0.019767 0.00
21 Feb 2024 0.020122 -0.000143 -0.71% 0.020303 0.020322 0.019683 0.00
20 Feb 2024 0.020265 0.000116 0.58% 0.020161 0.020471 0.019792 0.00

Su Consulta Reciente

COIN
FLDCGBP
FoldingCoin
TG
A19P4C
ABN AMRO Bank NV
BIT
P1UST1
NLBNPIT1UST1 20351219 18...
EU
BPJT
BPCE 3.57% until 27oct30
BOV
VSTE1
Veste S.A. Estilo ON
COIN
PORTXUST
ChainPort Token
LSE
V3RP
Vanesgecbga
TSX
IAG
iA Financial
TG
N8EG
Nederlandse Waterschapsb...
TG
A285N1
The Central Peoples Gove...
BIT
P20YS3
NLBNPIT20YS3 20241220 8.5
TG
A28WSJ
Netflix
BIT
P1ULQ2
NLBNPIT1ULQ2 20351221 12...
LQID
MKRUSDT
Maker
BIT
FEMI
Emerging Markets Qualiy ...
BIT
P20NT4
NLBNPIT20NT4 20241220 37...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados