Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734134530 | FLEX/USDT | https://www.lbank.info/exchange/flex/usdt | USDT | 1 | https://www.lbank.info/exchange/flex/usdt | 0 | 21 horas hace |
| 2.32 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734134522 | FLEX/USDT | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | USDT | 2 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 21 horas hace |
| 0.00066902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | FLEX/ETH | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | ETH | 3 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.67878953 | -0.1084749 | -4.0493998795 | 2.03089049 | 2.6919157 | 0 | CX |
| 4 | 2.06452212 | 0.50579251 | 24.4992536094 | 2.03089049 | 2.73762984 | 0 | CX |
| 12 | 1.71233661 | 0.85797802 | 50.1056868719 | 1.54800523 | 2.73762984 | 0 | CX |
| 26 | 2.32508534 | 0.24522929 | 10.5471092085 | 1.44285536 | 2.73762984 | 0 | CX |
| 52 | 1.54325834 | 1.02705629 | 66.5511575982 | 1.44285536 | 2.73789075 | 3.82E-6 | CX |
| 156 | 4.1853521 | -1.61503747 | -38.5878519038 | 1.02745141 | 4.811369 | 3.12200716 | CX |
| 260 | 0.3356928 | 2.23462183 | 665.674637645 | 0.00863544 | 26.17494396 | 55.51127854 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 2.61087731 | 0.02 | 0.64 | 2.6004339 | 2.65175443 | 2.5796809 | 0 |
| 1734047400 | 2.59437927 | 0.03 | 1.13 | 2.56489556 | 2.66599786 | 2.54346685 | 0 |
| 1733961000 | 2.56529028 | 0.14 | 5.94 | 2.43267045 | 2.57623545 | 2.3849158 | 0 |
| 1733874600 | 2.42151119 | -0.06 | -2.45 | 2.47430356 | 2.52603888 | 2.35412081 | 0 |
| 1733788200 | 2.48229166 | -0.19 | -7.08 | 2.08307405 | 2.63629338 | 2.03089049 | 0 |
| 1733701800 | 2.67153735 | -0.01 | -0.36 | 2.67845502 | 2.68481071 | 2.63260039 | 0 |
| 1733615400 | 2.68116455 | -0.01 | -0.23 | 2.67878953 | 2.6919157 | 2.66237847 | 0 |
| 1733529000 | 2.68725932 | 0.15 | 5.96 | 2.53525129 | 2.73762984 | 2.53418754 | 0 |
| 1733442600 | 2.5361277 | -0.03 | -1.13 | 2.5644607 | 2.64443535 | 2.50254959 | 0 |
| 1733356200 | 2.56513641 | 0.14 | 5.86 | 2.42230064 | 2.60674945 | 2.42230064 | 0 |
| 1733269800 | 2.42316367 | -0.01 | -0.48 | 2.43329264 | 2.45555093 | 2.35516448 | 0 |
| 1733183400 | 2.43496519 | -0.05 | -1.97 | 2.4818568 | 2.51491977 | 2.39101057 | 0 |
| 1733097000 | 2.48383041 | 0.01 | 0.22 | 2.48558324 | 2.50509855 | 2.45062695 | 0 |
| 1733010600 | 2.47842473 | 0.07 | 3.05 | 2.39953389 | 2.49797349 | 2.39253594 | 0 |
| 1732924200 | 2.40514028 | 0.01 | 0.39 | 2.39602153 | 2.44083918 | 2.36843784 | 0 |
| 1732837800 | 2.39574054 | -0.06 | -2.31 | 2.44261878 | 2.44774347 | 2.36560119 | 0 |
| 1732751400 | 2.45241992 | 0.23 | 10.21 | 2.23045915 | 2.46436862 | 2.2087896 | 0 |
| 1732665000 | 2.22528763 | -0.06 | -2.59 | 2.28337195 | 2.31594653 | 2.17719847 | 0 |
| 1732578600 | 2.28437548 | 0.03 | 1.54 | 2.08307405 | 2.36741424 | 2.03089049 | 0 |
| 1732492200 | 2.24962658 | -0.03 | -1.12 | 2.28519168 | 2.31003239 | 2.20232017 | 0 |
| 1732405800 | 2.27516976 | 0.05 | 2.30 | 2.22833836 | 2.3412221 | 2.22310662 | 0 |
| 1732319400 | 2.2240098 | -0.03 | -1.46 | 2.24980721 | 2.2943238 | 2.18764856 | 0 |
| 1732233000 | 2.25691889 | 0.2 | 9.64 | 2.05749072 | 2.26449889 | 2.03196761 | 0 |
| 1732146600 | 2.05842066 | -0.02 | -1.18 | 2.08307405 | 2.11470531 | 2.03089049 | 0 |
| 1732060200 | 2.0829001 | -0.07 | -3.25 | 2.15156832 | 2.15156832 | 2.05751079 | 0 |
| 1731973800 | 2.15289966 | 0.1 | 4.76 | 2.26837921 | 2.315418 | 2.0448061 | 0 |
| 1731887400 | 2.05508894 | -0.04 | -1.79 | 2.0984682 | 2.11358805 | 2.04025677 | 0 |
| 1731801000 | 2.09250723 | 0.02 | 1.04 | 2.06452212 | 2.15297326 | 2.05678825 | 0 |
| 1731714600 | 2.07089788 | 0.02 | 1.22 | 2.05577134 | 2.09466816 | 2.0176372 | 0 |
| 1731628200 | 2.04590999 | -0.09 | -4.28 | 2.13529106 | 2.16923713 | 2.03224191 | 0 |
| 1731541800 | 2.13745199 | -0.04 | -1.72 | 2.17109032 | 2.23255319 | 2.08814522 | 0 |
| 1731455400 | 2.17476993 | -0.08 | -3.38 | 2.24506386 | 2.3013552 | 2.15222395 | 0 |
| 1731369000 | 2.25085088 | 0.12 | 5.57 | 2.12961108 | 2.26383656 | 2.08714169 | 0 |
| 1731282600 | 2.13206638 | 0.03 | 1.56 | 2.08535541 | 2.17179948 | 2.07011513 | 0 |
| 1731196200 | 2.09923757 | 0.12 | 6.03 | 1.98123582 | 2.11219649 | 1.98089462 | 0 |
| 1731109800 | 1.97981081 | 0.04 | 2.01 | 1.96119867 | 1.99701131 | 1.93401639 | 0 |
| 1731023400 | 1.94074004 | 0.12 | 6.53 | 1.81465653 | 1.95311691 | 1.80947832 | 0 |
| 1730937000 | 1.82183512 | 0.2 | 12.19 | 1.62338372 | 1.83574404 | 1.62274815 | 0 |
| 1730850600 | 1.62391224 | 0.02 | 1.46 | 1.61091987 | 1.65787839 | 1.59345176 | 0 |
| 1730764200 | 1.6005233 | -0.04 | -2.64 | 2.26837921 | 2.315418 | 1.58102806 | 0 |
| 1730677800 | 1.64394939 | -0.02 | -1.20 | 1.66857602 | 1.66876334 | 1.61296707 | 0 |
| 1730591400 | 1.66393971 | -0.02 | -0.95 | 1.6824448 | 1.68717477 | 1.65666746 | 0 |
| 1730505000 | 1.67998281 | -0 | -0.26 | 1.68692054 | 1.72959064 | 1.65456005 | 0 |
| 1730418600 | 1.68435151 | -0.1 | -5.35 | 1.77932559 | 1.78439676 | 1.67655073 | 0 |
| 1730332200 | 1.77964672 | 0.02 | 0.95 | 1.76255326 | 1.81818896 | 1.74329886 | 0 |
| 1730245800 | 1.76281417 | 0.05 | 2.72 | 1.71571517 | 1.79334825 | 1.71334683 | 0 |
| 1730159400 | 1.71621693 | 0.04 | 2.36 | 2.26837921 | 2.315418 | 1.66460204 | 0 |
| 1730073000 | 1.67660426 | 0.02 | 1.07 | 1.65686817 | 1.68777689 | 1.64771597 | 0 |
| 1729986600 | 1.65886185 | 0.04 | 2.73 | 1.63034821 | 1.6731588 | 1.62485556 | 0 |
| 1729900200 | 1.61476674 | -0.08 | -4.66 | 1.69648084 | 1.71133308 | 1.5991585 | 0 |
| 1729813800 | 1.69363751 | 0.01 | 0.38 | 1.6855156 | 1.71085139 | 1.67855779 | 0 |
| 1729727400 | 1.68721491 | -0.07 | -3.86 | 1.75285916 | 1.75451164 | 1.64516032 | 0 |
| 1729641000 | 1.75492643 | -0.03 | -1.62 | 1.78625663 | 1.78625663 | 1.74401471 | 0 |
| 1729554600 | 1.78386154 | -0.05 | -2.71 | 1.8385071 | 1.84976001 | 1.77783367 | 0 |
| 1729468200 | 1.83364332 | 0.06 | 3.48 | 1.77334455 | 1.84206628 | 1.76386453 | 0 |
| 1729381800 | 1.77195299 | 0 | 0.23 | 1.76708921 | 1.78103828 | 1.76140923 | 0 |
| 1729295400 | 1.76787196 | 0.03 | 1.53 | 2.26837921 | 2.315418 | 1.74564043 | 0 |
| 1729209000 | 1.74130518 | -0 | -0.29 | 2.26837921 | 2.315418 | 1.73736465 | 0 |
| 1729122600 | 1.74629607 | 0.01 | 0.48 | 1.74360661 | 1.76886211 | 1.73448787 | 0 |
| 1729036200 | 1.73796677 | -0.02 | -1.16 | 1.75894055 | 1.79457255 | 1.70398724 | 0 |
| 1728949800 | 1.75839864 | 0.11 | 6.50 | 2.26837921 | 2.315418 | 1.6831941 | 0 |
| 1728863400 | 1.65107445 | -0.01 | -0.35 | 1.65850727 | 1.66071503 | 1.63036828 | 0 |
| 1728777000 | 1.65688824 | 0.03 | 1.75 | 1.63170632 | 1.66444816 | 1.62949187 | 0 |
| 1728690600 | 1.62834115 | 0.03 | 2.15 | 1.59387993 | 1.65255968 | 1.59247499 | 0 |
| 1728604200 | 1.59413416 | 0.01 | 0.61 | 1.58641367 | 1.61389032 | 1.55913103 | 0 |
| 1728517800 | 1.58444675 | -0.05 | -2.98 | 1.63085667 | 1.65084699 | 1.57443821 | 0 |
| 1728431400 | 1.63307782 | 0.01 | 0.56 | 1.62514324 | 1.64590293 | 1.60981599 | 0 |
| 1728345000 | 1.62397245 | -0.01 | -0.50 | 2.26837921 | 2.315418 | 1.61089311 | 0 |
| 1728258600 | 1.63217464 | 0.02 | 1.01 | 1.61263256 | 1.64197578 | 1.61089311 | 0 |
| 1728172200 | 1.61583717 | 0 | 0.03 | 1.61900832 | 1.62391224 | 1.59931907 | 0 |
| 1728085800 | 1.61535548 | 0.04 | 2.73 | 1.57344806 | 1.63223485 | 1.56576102 | 0 |
| 1727999400 | 1.57237094 | -0.01 | -0.46 | 2.26837921 | 2.315418 | 1.54800523 | 0 |
| 1727913000 | 1.57966995 | -0.06 | -3.68 | 1.63929301 | 1.67132569 | 1.57624457 | 0 |
| 1727826600 | 1.64008914 | -0.1 | -5.51 | 1.74140553 | 1.77723824 | 1.62324991 | 0 |
| 1727740200 | 1.73573224 | -0.04 | -2.23 | 1.77893087 | 1.77974707 | 1.72290044 | 0 |
| 1727653800 | 1.7752914 | -0.01 | -0.83 | 1.79033766 | 1.79509439 | 1.76376418 | 0 |
| 1727567400 | 1.79009681 | -0.01 | -0.81 | 1.80581209 | 1.80961881 | 1.77554562 | 0 |
| 1727481000 | 1.80476173 | 0.05 | 2.59 | 1.75888703 | 1.82477212 | 1.75049083 | 0 |
| 1727394600 | 1.75920816 | 0.04 | 2.11 | 1.72781105 | 1.7829383 | 1.71230985 | 0 |
| 1727308200 | 1.72291382 | -0.05 | -3.01 | 1.77362554 | 1.78269745 | 1.71217605 | 0 |
| 1727221800 | 1.77636183 | 0 | 0.24 | 1.77167869 | 1.78684537 | 1.7365819 | 0 |
| 1727135400 | 1.772147 | 0.04 | 2.58 | 2.26837921 | 2.315418 | 1.76160994 | 0 |
| 1727049000 | 1.72754344 | -0.02 | -1.41 | 1.75006265 | 1.75390283 | 1.6915234 | 0 |
| 1726962600 | 1.75222359 | 0.04 | 2.54 | 1.71233661 | 1.75368874 | 1.69383152 | 0 |
| 1726876200 | 1.70889116 | 0.06 | 3.54 | 1.64934838 | 1.72023105 | 1.63264295 | 0 |
| 1726789800 | 1.65048572 | 0.08 | 4.77 | 1.59369261 | 1.66520416 | 1.59001969 | 0 |
| 1726703400 | 1.5754016 | 0.01 | 0.73 | 1.56549341 | 1.5788872 | 1.5250913 | 0 |
| 1726617000 | 1.56401488 | 0.02 | 1.59 | 1.53556815 | 1.59955991 | 1.51466797 | 0 |
| 1726530600 | 1.53958896 | -0.01 | -0.72 | 1.55286232 | 1.56112471 | 1.50947637 | 0 |
| 1726444200 | 1.55077497 | -0.07 | -4.10 | 1.61757662 | 1.62517 | 1.54490767 | 0 |
| 1726357800 | 1.61714845 | -0.02 | -1.04 | 1.63367993 | 1.63367993 | 1.60091802 | 0 |
|
FLEXC/BTC 0.00008990 BTC
+0.00%
|
FLEXC/EUR 1.90 €
+0.00%
|
|
FLEXC/USD $ 2.57
-1.75%
|
FLEXC/GBP £ 1.72
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
