FLEX CoinFLEXC

US$ 1.81

0.009467

(

0.53%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1061

Simple Ledger Protocol

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

12:58:08

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.74

Capacidad de mercado totalmente diluida

US$ 181,164,595

Fecha de Génesis

03/7/2019

Rango de días 1.80-1.82

Rango de 52 semanas 1.44-2.75

Suministro circulante 98,664,939 / 100,000,000

98.66%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.95	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739664138	FLEX/USDT	https://www.lbank.info/exchange/flex/usdt	USDT	1	https://www.lbank.info/exchange/flex/usdt	12 horas hace
2.32	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739664122	FLEX/USDT	https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a	USDT	2	https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a	12 horas hace
0.00066902	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	FLEX/ETH	https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a	ETH	3	https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.76052613	0.05111982	2.90366721226	1.69847452	2.24755261	0	CX
4	2.20583922	-0.39419327	-17.8704443382	1.66700382	2.30355628	0	CX
12	2.28519168	-0.47354573	-20.7223636487	1.66700382	2.7463271	0	CX
26	1.71989654	0.09174941	5.33458890498	1.44285536	2.7463271	0	CX
52	1.92988181	-0.11823586	-6.12658554463	1.44285536	2.7463271	2.96E-6	CX
156	4.452472	-2.64082605	-59.31145777	1.02745141	4.811369	0.47953093	CX
260	0.31882585	1.4928201	468.224298626	0.00863544	26.17494396	50.25679313	CX

FLEX Coin is the platform coin issued to reward the traders on CoinFLEX trading platform.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	1.80001169	-0.02	-1.30	1.82380873	1.83253944	1.79116724
1739577000	1.82375521	0.03	1.85	1.78829715	1.86535487	1.78303196
1739490600	1.79060526	-0.04	-2.14	1.82985667	1.84381242	1.74846369
1739404200	1.82984998	0.09	5.01	1.74507845	1.86742214	1.71224964
1739317800	1.74253618	-0.04	-2.04	1.78263724	1.82248407	1.72883465
1739231400	1.77884389	0.02	1.07	2.23170353	2.24755261	1.75968316
1739145000	1.75998422	-0	-0.25	1.76052613	1.79412431	1.69847452
1739058600	1.76445327	0.01	0.48	1.75489967	1.7812992	1.73271496
1738972200	1.7561039	-0.04	-2.01	1.80351735	1.87208521	1.7180835
1738885800	1.79216408	-0.07	-3.88	1.86643868	1.91050034	1.78421612
1738799400	1.86454535	0.04	2.42	1.82527388	1.88851634	1.81571358
1738713000	1.82042349	-0.11	-5.58	1.9290924	1.93370195	1.76407193
1738626600	1.92804204	0.02	1.29	2.23170353	2.24755261	1.66700382
1738540200	1.90342211	-0.19	-9.01	2.08866705	2.11441763	1.84536455
1738453800	2.09197201	-0.11	-4.90	2.20828783	2.22637144	2.07640392
1738367400	2.19981135	0.02	1.09	2.17604776	2.29919427	2.15056479
1738281000	2.17609459	0.09	4.31	2.08075924	2.19631906	2.06921195
1738194600	2.08623182	0.03	1.54	2.06757954	2.11877964	2.04812444
1738108200	2.05460056	-0.06	-3.03	2.14091752	2.15487996	2.0349782
1738021800	2.11888	-0.05	-2.16	2.23170353	2.24755261	2.03112464
1737935400	2.16561104	-0.06	-2.59	2.21687805	2.2476329	2.16561104
1737849000	2.22316684	0.01	0.33	2.21470373	2.2407353	2.19010387
1737762600	2.21578754	-0.01	-0.56	2.23324897	2.28553957	2.19233839
1737676200	2.22820456	0.06	2.65	2.17008679	2.23783844	2.13528437
1737589800	2.1707625	-0.05	-2.32	2.22959612	2.25134596	2.16148988
1737503400	2.22231049	0.04	1.88	2.1863239	2.25046285	2.14453022
1737417000	2.18119921	0.02	1.13	2.23170353	2.29245724	2.16151664
1737330600	2.15688702	-0.06	-2.62	2.20583922	2.30355628	2.09360442
1737244200	2.21501817	-0.11	-4.87	2.32582126	2.33825835	2.16263391
1737157800	2.32830333	0.12	5.41	2.21222836	2.35866346	2.21222836
1737071400	2.20888995	-0.09	-4.04	2.30481404	2.31143733	2.18572179
1736985000	2.30194394	0.14	6.68	2.15573631	2.32442301	2.13173856
1736898600	2.15789055	0.06	3.07	2.09708333	2.17565973	2.09242026
1736812200	2.09365125	-0.09	-4.08	2.23170353	2.24755261	1.97138116
1736725800	2.18267775	-0.02	-0.77	2.19583737	2.20541104	2.15882049
1736639400	2.19969761	0.01	0.46	2.18511967	2.21908581	2.15606413
1736553000	2.18954189	0.04	1.87	2.23170353	2.24755261	2.14091083
1736466600	2.14940069	-0.08	-3.52	2.22305979	2.24438815	2.11939514
1736380200	2.22778307	-0.03	-1.40	2.26197	2.28298391	2.1495278
1736293800	2.25936751	-0.21	-8.39	2.46820879	2.47582893	2.24679662
1736207400	2.46618835	0.03	1.28	2.23170353	2.49794673	2.21570057
1736121000	2.43497188	-0.01	-0.48	2.44562268	2.45472135	2.40933503
1736034600	2.44679346	0.03	1.45	2.4129745	2.45504917	2.39165952
1735948200	2.41182379	0.11	4.60	2.30928309	2.42682321	2.29200899
1735861800	2.30583095	0.06	2.86	2.23170353	2.33537487	2.21570057
1735775400	2.24178566	0.01	0.54	2.23170353	2.25235618	2.21570057
1735689000	2.22977006	-0.01	-0.61	2.2453114	2.30295416	2.21665058
1735602600	2.24337793	-0	-0.05	2.08307405	2.28814875	2.03089049
1735516200	2.24452864	-0.03	-1.18	2.27120247	2.278555	2.22330064
1735429800	2.27142325	0.05	2.10	2.22747532	2.27805993	2.22370205
1735343400	2.22470558	-0	-0.14	2.22859259	2.29509987	2.21119807
1735257000	2.22776969	-0.11	-4.64	2.34572461	2.34875527	2.20954559
1735170600	2.33626467	-0	-0.04	2.33271886	2.36879242	2.30287388
1735084200	2.33726151	0.05	2.27	2.28484379	2.36356068	2.24689697
1734997800	2.28529203	0.1	4.36	2.08307405	2.31007253	2.03089049
1734911400	2.18975598	-0.04	-1.84	2.24060819	2.26959682	2.17275618
1734825000	2.23072007	-0.09	-3.80	2.32397477	2.37714848	2.20301595
1734738600	2.3188367	0.02	0.75	2.28646951	2.33437803	2.08434519
1734652200	2.30164957	-0.12	-5.12	2.42107633	2.48612515	2.23154297
1734565800	2.4257394	-0.17	-6.55	2.60090891	2.61107132	2.42369889
1734479400	2.59569055	-0.08	-2.92	2.66000344	2.70353658	2.5756534
1734393000	2.67381871	0.03	1.11	2.08307405	2.7463271	2.03089049
1734306600	2.64456915	0.06	2.26	2.59045213	2.64456915	2.56592585
1734220200	2.58611688	-0.02	-0.95	2.6160689	2.63794586	2.55932931
1734133800	2.61087731	0.02	0.64	2.6004339	2.65175443	2.5796809
1734047400	2.59437927	0.03	1.13	2.56489556	2.66599786	2.54346685
1733961000	2.56529028	0.14	5.94	2.43267045	2.57623545	2.3849158
1733874600	2.42151119	-0.06	-2.45	2.47430356	2.52603888	2.35412081
1733788200	2.48229166	-0.19	-7.08	2.08307405	2.63629338	2.03089049
1733701800	2.67153735	-0.01	-0.36	2.67845502	2.68481071	2.63260039
1733615400	2.68116455	-0.01	-0.23	2.67878953	2.6919157	2.66237847
1733529000	2.68725932	0.15	5.96	2.53525129	2.73762984	2.53418754
1733442600	2.5361277	-0.03	-1.13	2.5644607	2.64443535	2.50254959
1733356200	2.56513641	0.14	5.86	2.42230064	2.60674945	2.42230064
1733269800	2.42316367	-0.01	-0.48	2.43329264	2.45555093	2.35516448
1733183400	2.43496519	-0.05	-1.97	2.4818568	2.51491977	2.39101057
1733097000	2.48383041	0.01	0.22	2.48558324	2.50509855	2.45062695
1733010600	2.47842473	0.07	3.05	2.39953389	2.49797349	2.39253594
1732924200	2.40514028	0.01	0.39	2.39602153	2.44083918	2.36843784
1732837800	2.39574054	-0.06	-2.31	2.44261878	2.44774347	2.36560119
1732751400	2.45241992	0.23	10.21	2.23045915	2.46436862	2.2087896
1732665000	2.22528763	-0.06	-2.59	2.28337195	2.31594653	2.17719847
1732578600	2.28437548	0.03	1.54	2.08307405	2.36741424	2.03089049
1732492200	2.24962658	-0.03	-1.12	2.28519168	2.31003239	2.20232017
1732405800	2.27516976	0.05	2.30	2.22833836	2.3412221	2.22310662
1732319400	2.2240098	-0.03	-1.46	2.24980721	2.2943238	2.18764856
1732233000	2.25691889	0.2	9.64	2.05749072	2.26449889	2.03196761
1732146600	2.05842066	-0.02	-1.18	2.08307405	2.11470531	2.03089049
1732060200	2.0829001	-0.07	-3.25	2.15156832	2.15156832	2.05751079
1731973800	2.15289966	0.1	4.76	2.26837921	2.315418	2.0448061
1731887400	2.05508894	-0.04	-1.79	2.0984682	2.11358805	2.04025677
1731801000	2.09250723	0.02	1.04	2.06452212	2.15297326	2.05678825