Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FLOATUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.84277 | 0.005791 | 0.69% | 0.83798 | 0.848592 | 0.835276 | 0.00 |
| 11 May 2024 | 0.836979 | 0.003507 | 0.42% | 0.834411 | 0.842775 | 0.827415 | 0.00 |
| 10 May 2024 | 0.833471 | -0.035616 | -4.10% | 0.867644 | 0.874116 | 0.824857 | 0.00 |
| 09 May 2024 | 0.869087 | 0.017761 | 2.09% | 0.851994 | 0.875488 | 0.845527 | 0.00 |
| 08 May 2024 | 0.851326 | -0.01299 | -1.50% | 0.862658 | 0.869849 | 0.841828 | 0.00 |
| 07 May 2024 | 0.864316 | -0.017547 | -1.99% | 0.879183 | 0.896141 | 0.861467 | 0.00 |
| 06 May 2024 | 0.881863 | -0.017966 | -2.00% | 1.18 | 1.22 | 0.87567 | 0.00 |
| 05 May 2024 | 0.899829 | 0.005381 | 0.60% | 0.894207 | 0.909701 | 0.882516 | 0.00 |
| 04 May 2024 | 0.894448 | 0.002038 | 0.23% | 0.890083 | 0.908596 | 0.888597 | 0.00 |
| 03 May 2024 | 0.89241 | 0.033304 | 3.88% | 0.859085 | 0.898143 | 0.850889 | 0.00 |
| 02 May 2024 | 0.859105 | 0.004087 | 0.48% | 0.854043 | 0.865732 | 0.831042 | 0.00 |
| 01 May 2024 | 0.855019 | -0.01211 | -1.40% | 0.864141 | 0.866515 | 0.807588 | 0.00 |
| 30 Abr 2024 | 0.867129 | 0.035033 | 4.21% | 0.920752 | 0.932331 | 0.837315 | 0.00 |
| 29 Abr 2024 | 0.832095 | -0.104991 | -11.20% | 1.18 | 1.22 | 0.807875 | 0.00 |
| 28 Abr 2024 | 0.937086 | 0.003438 | 0.37% | 0.933677 | 0.960503 | 0.932196 | 0.00 |
| 27 Abr 2024 | 0.933648 | 0.035888 | 4.00% | 0.898684 | 0.941253 | 0.883988 | 0.00 |
| 26 Abr 2024 | 0.89776 | -0.008285 | -0.91% | 0.905453 | 0.908518 | 0.890689 | 0.00 |
| 25 Abr 2024 | 0.906045 | 0.006422 | 0.71% | 0.900965 | 0.915213 | 0.88171 | 0.00 |
| 24 Abr 2024 | 0.899622 | -0.02416 | -2.62% | 0.924729 | 0.944691 | 0.890772 | 0.00 |
| 23 Abr 2024 | 0.923782 | 0.074979 | 8.83% | 0.848451 | 0.936331 | 0.821907 | 6.00 |
| 22 Abr 2024 | 0.848804 | -0.026625 | -3.04% | 1.18 | 1.22 | 0.840738 | 8.00 |
| 21 Abr 2024 | 0.875429 | -0.001068 | -0.12% | 0.875958 | 0.888954 | 0.867634 | 0.00 |
| 20 Abr 2024 | 0.876497 | 0.023155 | 2.71% | 0.849637 | 0.882004 | 0.840215 | 0.00 |
| 19 Abr 2024 | 0.853342 | 0.000398 | 0.05% | 0.851473 | 0.868593 | 0.798498 | 0.00 |
| 18 Abr 2024 | 0.852944 | -0.041803 | -4.67% | 0.831399 | 0.860586 | 0.822449 | 0.00 |
| 17 Abr 2024 | 0.894747 | 0.105209 | 13.33% | 0.787552 | 0.912303 | 0.780895 | 6.00 |
| 16 Abr 2024 | 0.789539 | -0.004217 | -0.53% | 0.79252 | 0.79954 | 0.76772 | 0.00 |
| 15 Abr 2024 | 0.793756 | -0.021725 | -2.66% | 1.18 | 1.22 | 0.777342 | 0.00 |
| 14 Abr 2024 | 0.815481 | 0.041879 | 5.41% | 0.768399 | 0.818097 | 0.746731 | 0.00 |
| 13 Abr 2024 | 0.773602 | -0.002708 | -0.35% | 0.772737 | 0.842791 | 0.73801 | 0.00 |
| 12 Abr 2024 | 0.77631 | 0.077769 | 11.13% | 0.694056 | 0.846775 | 0.694056 | 10.00 |
| 11 Abr 2024 | 0.698541 | -0.159433 | -18.58% | 0.857725 | 0.877133 | 0.69197 | 6.00 |
| 10 Abr 2024 | 0.857974 | -0.082038 | -8.73% | 0.939005 | 0.952854 | 0.85667 | 5.00 |
| 09 Abr 2024 | 0.940012 | -0.085901 | -8.37% | 0.99061 | 0.997639 | 0.927564 | 0.00 |
| 08 Abr 2024 | 1.03 | 0.100 | 10.84% | 1.18 | 1.22 | 0.950446 | 0.00 |
| 07 Abr 2024 | 0.925547 | 0.024815 | 2.76% | 0.898634 | 0.926252 | 0.896443 | 0.00 |
| 06 Abr 2024 | 0.900732 | 0.009965 | 1.12% | 0.887697 | 0.909167 | 0.887507 | 0.00 |
| 05 Abr 2024 | 0.890767 | -0.000632 | -0.07% | 0.892157 | 0.8964 | 0.862941 | 0.00 |
| 04 Abr 2024 | 0.891399 | 0.002558 | 0.29% | 0.885348 | 0.922418 | 0.872021 | 0.00 |
| 03 Abr 2024 | 0.888841 | 0.010835 | 1.23% | 0.880387 | 0.901983 | 0.859662 | 0.00 |
| 02 Abr 2024 | 0.878006 | -0.098081 | -10.05% | 0.939227 | 0.939227 | 0.862378 | 0.00 |
| 01 Abr 2024 | 0.976087 | 0.00037 | 0.04% | 1.18 | 1.22 | 0.950143 | 0.00 |
| 31 Mar 2024 | 0.975716 | 0.036034 | 3.83% | 0.93975 | 0.97862 | 0.93975 | 0.00 |
| 30 Mar 2024 | 0.939683 | -0.002092 | -0.22% | 0.940591 | 0.955206 | 0.93485 | 0.00 |
| 29 Mar 2024 | 0.941775 | -0.012973 | -1.36% | 0.954204 | 0.959449 | 0.930564 | 0.00 |
| 28 Mar 2024 | 0.954748 | 0.018818 | 2.01% | 0.937593 | 0.967359 | 0.928837 | 0.00 |
| 27 Mar 2024 | 0.93593 | -0.024778 | -2.58% | 0.960935 | 0.98176 | 0.927628 | 0.00 |
| 26 Mar 2024 | 0.960708 | -0.033761 | -3.39% | 0.959663 | 0.984551 | 0.950681 | 0.00 |
| 25 Mar 2024 | 0.994468 | 0.068734 | 7.42% | 1.18 | 1.22 | 0.953409 | 0.00 |
| 24 Mar 2024 | 0.925735 | 0.027197 | 3.03% | 0.896373 | 0.929729 | 0.884684 | 0.00 |
| 23 Mar 2024 | 0.898538 | 0.00993 | 1.12% | 0.891753 | 0.916549 | 0.876546 | 0.00 |
| 22 Mar 2024 | 0.888608 | -0.046904 | -5.01% | 0.936441 | 0.948375 | 0.872316 | 0.00 |
| 21 Mar 2024 | 0.935512 | -0.00667 | -0.71% | 0.93945 | 0.960121 | 0.913852 | 0.00 |
| 20 Mar 2024 | 0.942182 | 0.092182 | 10.84% | 0.846311 | 0.946403 | 0.821019 | 0.00 |
| 19 Mar 2024 | 0.850 | -0.094135 | -9.97% | 0.942506 | 0.947135 | 0.84513 | 0.00 |
| 18 Mar 2024 | 0.944135 | -0.029273 | -3.01% | 1.18 | 1.22 | 0.928574 | 0.00 |
| 17 Mar 2024 | 0.973407 | 0.030505 | 3.24% | 0.95073 | 0.984685 | 0.917032 | 0.00 |
| 16 Mar 2024 | 0.942902 | -0.096097 | -9.25% | 1.00 | 1.01 | 0.93279 | 0.00 |
| 15 Mar 2024 | 1.04 | 0.00 | -0.15% | 1.18 | 1.22 | 0.996909 | 0.00 |
| 14 Mar 2024 | 1.04 | -0.030 | -3.05% | 1.07 | 1.07 | 0.997189 | 0.00 |
| 13 Mar 2024 | 1.07 | 0.010 | 0.83% | 1.07 | 1.09 | 1.06 | 0.00 |
| 12 Mar 2024 | 1.06 | -0.070 | -5.83% | 1.09 | 1.10 | 1.03 | 0.00 |
| 11 Mar 2024 | 1.13 | 0.090 | 8.60% | 1.18 | 1.22 | 1.09 | 0.00 |
| 10 Mar 2024 | 1.04 | -0.010 | -0.82% | 1.05 | 1.06 | 1.02 | 0.00 |
| 09 Mar 2024 | 1.05 | 0.010 | 0.63% | 1.04 | 1.06 | 1.04 | 0.00 |
| 08 Mar 2024 | 1.04 | 0.00 | -0.05% | 1.05 | 1.08 | 1.03 | 0.00 |
| 07 Mar 2024 | 1.04 | 0.010 | 1.33% | 1.03 | 1.06 | 1.01 | 0.00 |
| 06 Mar 2024 | 1.03 | 0.070 | 7.48% | 0.961329 | 1.05 | 0.946779 | 0.00 |
| 05 Mar 2024 | 0.958019 | -0.050544 | -5.01% | 0.981308 | 1.03 | 0.876096 | 0.00 |
| 04 Mar 2024 | 1.01 | 0.070 | 7.22% | 1.18 | 1.22 | 0.962168 | 0.00 |
| 03 Mar 2024 | 0.940652 | -0.009708 | -1.02% | 0.947377 | 0.955048 | 0.915075 | 0.00 |
| 02 Mar 2024 | 0.95036 | -0.079128 | -7.69% | 1.03 | 1.04 | 0.944558 | 4.00 |
| 01 Mar 2024 | 1.03 | 0.020 | 2.31% | 1.00 | 1.03 | 1.00 | 0.00 |
| 29 Feb 2024 | 1.01 | 0.00 | -0.41% | 1.02 | 1.06 | 0.992339 | 0.00 |
| 28 Feb 2024 | 1.01 | 0.040 | 3.94% | 0.973054 | 1.05 | 0.969419 | 0.00 |
| 27 Feb 2024 | 0.972019 | 0.003235 | 0.33% | 0.953157 | 0.986179 | 0.950128 | 0.00 |
| 26 Feb 2024 | 0.968784 | 0.035126 | 3.76% | 1.18 | 1.22 | 0.926474 | 0.00 |
| 25 Feb 2024 | 0.933658 | 0.024486 | 2.69% | 0.909914 | 0.934174 | 0.902894 | 0.00 |
| 24 Feb 2024 | 0.909172 | 0.020125 | 2.26% | 0.888326 | 0.913033 | 0.883812 | 0.00 |
| 23 Feb 2024 | 0.889047 | -0.013908 | -1.54% | 0.902469 | 0.90937 | 0.883821 | 0.00 |
| 22 Feb 2024 | 0.902955 | -0.002332 | -0.26% | 0.899936 | 0.920941 | 0.884152 | 0.00 |
| 21 Feb 2024 | 0.905287 | -0.011312 | -1.23% | 0.91518 | 0.917408 | 0.875391 | 0.00 |
| 20 Feb 2024 | 0.916599 | 0.017951 | 2.00% | 0.895653 | 0.921968 | 0.87498 | 0.00 |
| 19 Feb 2024 | 0.898648 | 0.022355 | 2.55% | 1.18 | 1.22 | 0.881624 | 0.00 |
| 18 Feb 2024 | 0.876293 | 0.025972 | 3.05% | 0.849802 | 0.883124 | 0.843895 | 0.00 |
| 17 Feb 2024 | 0.850321 | -0.081462 | -8.74% | 0.92923 | 0.929671 | 0.830811 | 5.00 |
| 16 Feb 2024 | 0.931783 | -0.005328 | -0.57% | 0.937333 | 0.947956 | 0.915813 | 0.00 |
| 15 Feb 2024 | 0.937111 | 0.013626 | 1.48% | 0.920856 | 0.950333 | 0.916821 | 0.00 |
| 14 Feb 2024 | 0.923485 | 0.015675 | 1.73% | 0.907064 | 0.924012 | 0.874818 | 0.00 |
| 13 Feb 2024 | 0.90781 | 0.043643 | 5.05% | 0.918274 | 0.923741 | 0.890885 | 0.00 |
