Float Protocol: FLOATFLOAT

US$ 0.590298

-0.021452

(

-3.51%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2150

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

14:11:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.293869

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.21

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

05/5/2021

Rango de días 0.573621-0.615645

Rango de 52 semanas 0.592784-1.22

Suministro circulante 1,071,612 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00028508	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741046521	FLOAT/ETH	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	1	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	16 horas hace
0.00028767	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	FLOAT/ETH	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	2	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.71726413	-0.12696608	-17.7014400539	0.59278394	0.91402349	0	CX
4	0.82201677	-0.23171872	-28.1890502064	0.59278394	1.07301444	0	CX
12	1.05433987	-0.46404182	-44.0125459734	0.59278394	1.18088535	0	CX
26	0.68977101	-0.09947296	-14.4211569576	0.59278394	1.18088535	0	CX
52	1.17840518	-0.58810713	-49.9070387657	0.59278394	1.22265441	0.11716191	CX
156	1.53351396	-0.94321591	-61.5068355817	0.59278394	1.59202021	4.65219566	CX
260	0	0	0	0	1.77677232	10.51177956	CX

Float Protocol is building the decentralised monetary system of the future. At the heart of the Protocol is the FLOAT token. FLOAT is designed to be stable and have significantly lower volatility than most cryptocurrencies, but its purpose is not to hold its price at $1.00 USD.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741045800	0.61983391	-0.097419	-13.58	0.90619805	0.91402349	0.60362083
1740959400	0.71725272	0.08766495	13.92	0.63133531	0.72681716	0.62081586
1740873000	0.62958777	-0.007321	-1.15	0.63614461	0.64947495	0.61161633
1740786600	0.63690863	-0.019482	-2.97	0.65752276	0.65830958	0.59278394
1740700200	0.65639099	-0.00766	-1.15	0.66752337	0.6778062	0.63776672
1740613800	0.66405109	-0.048019	-6.74	0.71093535	0.71317323	0.64520445
1740527400	0.71206997	-0.011719	-1.62	0.71726413	0.72077916	0.6688832
1740441000	0.72378922	-0.079863	-9.94	0.90619805	1.07301444	0.7182976
1740354600	0.80365192	0.01506363	1.91	0.78814642	0.80955307	0.78299217
1740268200	0.78858829	0.03007594	3.97	0.758672	0.7967986	0.75703564
1740181800	0.75851235	-0.023214	-2.97	0.78069443	0.810166	0.74638505
1740095400	0.78172642	0.00777699	1.00	0.77433429	0.78902446	0.77233018
1740009000	0.77394943	0.01414282	1.86	0.76115219	0.7798734	0.7572466
1739922600	0.75980661	-0.02857	-3.62	0.7820286	0.78401561	0.7431836
1739836200	0.78837689	0.02992726	3.95	0.90619805	0.91402349	0.77012423
1739749800	0.75844963	-0.008564	-1.12	0.76796845	0.77698554	0.75732072
1739663400	0.76701344	-0.010117	-1.30	0.77715373	0.78087403	0.76324468
1739577000	0.77713093	0.01412572	1.85	0.76202169	0.7948572	0.75977811
1739490600	0.76300521	-0.016723	-2.14	0.77973086	0.78567762	0.74504802
1739404200	0.779728	0.03720579	5.01	0.74360552	0.7957381	0.72961664
1739317800	0.74252221	-0.022358	-2.92	0.75960991	0.77658927	0.73668378
1739231400	0.76488	0.0149229	1.99	0.90619805	0.91402349	0.75664114
1739145000	0.7499571	-0.001904	-0.25	0.75018802	0.76450473	0.72374685
1739058600	0.75186143	0.00355779	0.48	0.74779049	0.75903975	0.73833724
1738972200	0.74830364	-0.015366	-2.01	0.76850726	0.79772511	0.73210254
1738885800	0.76366945	-0.030843	-3.88	0.79531903	0.8140944	0.7602827
1738799400	0.79451225	0.01880102	2.42	0.77777806	0.80472667	0.77370426
1738713000	0.77571123	-0.053322	-6.43	0.82201677	0.82398097	0.75169894
1738626600	0.82903329	0.01795504	2.21	0.90619805	0.91402349	0.71679021
1738540200	0.81107825	-0.080344	-9.01	0.89001405	0.90098678	0.78633901
1738453800	0.89142235	-0.045952	-4.90	0.94098636	0.94869207	0.88478854
1738367400	0.93737439	0.01010608	1.09	0.92724835	0.97972303	0.91638966
1738281000	0.92726831	0.03829195	4.31	0.88664441	0.93588628	0.88172393
1738194600	0.88897636	0.01347858	1.54	0.88102833	0.9028455	0.87273821
1738108200	0.87549778	-0.035593	-3.91	0.9122788	0.91822842	0.86713638
1738021800	0.91109116	-0.01171	-1.27	0.90619805	0.95690548	0.87335748
1737935400	0.9228011	-0.024525	-2.59	0.94464678	0.95775191	0.9228011
1737849000	0.94732654	0.00314444	0.33	0.94372027	0.95481274	0.93323788
1737762600	0.9441821	-0.005291	-0.56	0.95162269	0.97390455	0.93419005
1737676200	0.94947319	0.02447697	2.65	0.92470829	0.95357834	0.90987843
1737589800	0.92499622	-0.021965	-2.32	0.95006616	0.95933411	0.92104501
1737503400	0.94696163	0.00907401	0.97	0.93162718	0.9589578	0.91381823
1737417000	0.93788762	0.01880396	2.05	0.90619805	0.98572714	0.90218982
1737330600	0.91908366	-0.024771	-2.62	0.93994296	0.98158175	0.89211794
1737244200	0.94385426	-0.048273	-4.87	0.99106921	0.99636885	0.9215325
1737157800	0.99212686	0.05088393	5.41	0.94266548	1.00506379	0.94266548
1737071400	0.94124293	-0.039652	-4.04	0.9821177	0.98493999	0.93137061
1736985000	0.98089471	0.06138343	6.68	0.91859332	0.99047339	0.9083675
1736898600	0.91951128	0.01926816	2.14	0.89360036	0.92708301	0.89161335
1736812200	0.90024312	-0.02983	-3.21	0.90619805	0.9520266	0.84766855
1736725800	0.9300735	-0.007252	-0.77	0.93568102	0.93976051	0.91990754
1736639400	0.93732593	-0.004149	-0.44	0.93111404	0.94558755	0.91873301
1736553000	0.94147486	0.02558124	2.79	0.90619805	0.95547289	0.90218982
1736466600	0.91589362	-0.0334	-3.52	0.94728092	0.95636927	0.90310778
1736380200	0.94929359	-0.013459	-1.40	0.96386118	0.97281554	0.91594778
1736293800	0.96275222	-0.097677	-9.21	1.05174279	1.05498985	0.95739556
1736207400	1.06042929	0.02	2.20	0.90619805	1.07408498	0.90218982
1736121000	1.03758001	-0.01	-0.48	1.04211849	1.04599558	1.02665575
1736034600	1.04261738	0.01	1.45	1.02820658	1.04613526	1.01912393
1735948200	1.02771625	0.04	3.66	0.98402203	1.03410774	0.97666127
1735861800	0.99147766	0.03621735	3.79	0.90619805	1.00418117	0.90218982
1735775400	0.95526031	0.00512003	0.54	0.95096416	0.95976458	0.94414504
1735689000	0.95014028	-0.014483	-1.50	0.95676268	0.98132518	0.94454986
1735602600	0.96462367	0.00819453	0.86	0.90619805	0.98387455	0.90218982
1735516200	0.95642914	-0.01146	-1.18	0.96779528	0.97092831	0.94738355
1735429800	0.96788936	0.01990714	2.10	0.94916245	0.97071735	0.9475546
1735343400	0.94798222	-0.001306	-0.14	0.94963854	0.97797834	0.94222646
1735257000	0.94928789	-0.046231	-4.64	0.99955034	1.00084175	0.94152231
1735170600	0.99551931	-0.000425	-0.04	0.99400839	1.0093799	0.98129097
1735084200	0.99594408	0.01329789	1.35	0.97360806	1.00715057	0.95743832
1734997800	0.98264619	0.04955655	5.31	0.90619805	0.99330149	0.90218982
1734911400	0.93308964	-0.017455	-1.84	0.95475857	0.96711109	0.92584576
1734825000	0.95054509	-0.037548	-3.80	0.99028239	1.01294055	0.93873993
1734738600	0.98809298	0.00732371	0.75	0.97430081	0.99471539	0.88817244
1734652200	0.98076927	-0.052877	-5.12	1.0316589	1.05937723	0.95089574
1734565800	1.03364591	-0.07	-6.55	1.10828841	1.11261877	1.03277642
1734479400	1.10606478	-0.04	-3.80	1.13346952	1.15201968	1.09752664
1734393000	1.14970767	0.02	2.02	0.90619805	1.18088535	0.90218982
1734306600	1.12689273	0.02	2.26	1.10383261	1.12689273	1.09338157
1734220200	1.10198529	-0.01	-0.95	1.11474832	1.12407044	1.09057068
1734133800	1.1125361	0.01	0.64	1.108086	1.12995449	1.09924282
1734047400	1.10550603	0.01	1.13	1.09294255	1.13602384	1.08381144
1733961000	1.09311075	0.06	5.94	1.03659934	1.09777466	1.01625033
1733874600	1.0318442	-0.04	-3.33	1.05433987	1.0763851	1.0031281
1733788200	1.0673535	-0.07	-6.24	0.90619805	1.13357226	0.90218982
1733701800	1.1383843	-0	-0.36	1.14133203	1.14404029	1.12179265
1733615400	1.1424866	-0	-0.23	1.14147457	1.14706784	1.13448156
1733529000	1.14508368	0.06	5.96	1.08031066	1.16654736	1.07985738
1733442600	1.08068411	-0.01	-1.13	1.09275725	1.12683571	1.06637594
1733356200	1.09304518	0.06	5.86	1.0321806	1.11077715	1.0321806