Float Protocol: FLOATFLOAT

US$ 0.72625

0.007364

(

1.02%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1867

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

14:11:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.21

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

05/5/2021

Rango de días 0.713997-0.731501

Rango de 52 semanas 0.40245-1.18

Suministro circulante 1,071,612 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00028508	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750377721	FLOAT/ETH	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	1	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	11 horas hace
0.00028767	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750377723	FLOAT/ETH	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	2	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.75597799	-0.02972814	-3.93240813797	0.70059265	0.76387471	0	CX
4	0.76021143	-0.03396158	-4.4673861323	0.53574514	0.82035476	0	CX
12	0.57055055	0.1556993	27.2893085459	0.40245033	0.82035476	0	CX
26	0.97430081	-0.24805096	-25.459381482	0.40245033	1.07408498	0	CX
52	1.01175484	-0.28550499	-28.2187916195	0.40245033	1.18088535	3.661E-5	CX
156	1.3156896	-0.58943975	-44.8008215616	0.40245033	1.32387391	2.86509073	CX
260	0	0	0	0	1.77677232	9.73790621	CX

Float Protocol is building the decentralised monetary system of the future. At the heart of the Protocol is the FLOAT token. FLOAT is designed to be stable and have significantly lower volatility than most cryptocurrencies, but its purpose is not to hold its price at $1.00 USD.

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750377000	0.71953051	0.00074976	0.10	0.71929675	0.72550009	0.70917926
1750290600	0.71878075	0.00135983	0.19	0.71686501	0.72506106	0.70393949
1750204200	0.71742092	-0.014439	-1.97	0.72286025	0.74534166	0.70059265
1750117800	0.73186022	0.00543932	0.75	0.72601323	0.76387471	0.71786564
1750031400	0.7264209	0.00240038	0.33	0.72202496	0.72851338	0.71065597
1749945000	0.72402052	-0.011415	-1.55	0.73575727	0.73575727	0.71049348
1749858600	0.73543513	-0.020825	-2.75	0.75597799	0.75597799	0.70228887
1749772200	0.75626022	-0.034569	-4.37	0.78868237	0.79382806	0.74759094
1749685800	0.79082902	-0.016828	-2.08	0.80243463	0.82035476	0.78430924
1749599400	0.80765653	0.03285766	4.24	0.57055055	0.81224199	0.53574514
1749513000	0.77479887	0.05960442	8.33	0.57055055	0.77505777	0.53574514
1749426600	0.71519445	-0.005271	-0.73	0.71954477	0.72583933	0.71118907
1749340200	0.72046557	0.01232971	1.74	0.7057811	0.72489572	0.70141938
1749253800	0.70813586	0.01937118	2.81	0.68587112	0.72176839	0.67979891
1749167400	0.68876468	-0.055354	-7.44	0.74513355	0.75295614	0.68389266
1749081000	0.74411866	0.00451281	0.61	0.74113958	0.76276574	0.73743354
1748994600	0.73960585	-0.005057	-0.68	0.74285861	0.75607492	0.73801795
1748908200	0.74466316	0.02150928	2.97	0.72381241	0.7453217	0.70628284
1748821800	0.72315388	0.00147957	0.21	0.72103003	0.72633252	0.70679314
1748735400	0.72167431	0.00218371	0.30	0.72107565	0.72729324	0.70854353
1748649000	0.7194906	-0.028043	-3.75	0.75090357	0.75470938	0.71642314
1748562600	0.74753392	-0.014459	-1.90	0.7640258	0.79470896	0.74753392
1748476200	0.76199318	0.00262559	0.35	0.75759724	0.76684524	0.74420419
1748389800	0.75936759	0.02829989	3.87	0.73135278	0.7732966	0.71904873
1748303400	0.7310677	0.00469527	0.65	0.72749565	0.7399793	0.72205632
1748217000	0.72637243	0.00510578	0.71	0.72240697	0.72729324	0.70442982
1748130600	0.72126665	0.00540512	0.76	0.72026317	0.73429481	0.71726698
1748044200	0.71586153	-0.044125	-5.81	0.76021143	0.77786928	0.71529992
1747957800	0.75998621	0.02930622	4.01	0.72884122	0.76717023	0.72733885
1747871400	0.73067999	0.01029994	1.43	0.71966165	0.74500241	0.70237725
1747785000	0.72038005	-0.001374	-0.19	0.72102718	0.7376559	0.6975708
1747698600	0.72175414	0.02045449	2.92	0.71224672	0.72245258	0.67128927
1747612200	0.70129965	-0.004444	-0.63	0.70734619	0.73730525	0.66962441
1747525800	0.70574404	-0.020001	-2.76	0.72192233	0.72233855	0.69886506
1747439400	0.72574526	-0.000773	-0.11	0.72639524	0.75383134	0.72291441
1747353000	0.72651782	-0.016224	-2.18	0.74545284	0.7535035	0.70714949
1747266600	0.74274173	-0.020948	-2.74	0.76414838	0.77600771	0.72753841
1747180200	0.7636894	0.05286523	7.44	0.71193883	0.77951705	0.69024139
1747093800	0.71082417	-0.01033	-1.43	0.71600692	0.74742844	0.69103392
1747007400	0.72115416	-0.023422	-3.15	0.57055055	0.72550374	0.53574514
1746921000	0.74457626	0.07728096	11.58	0.57055055	0.74545077	0.53574514
1746834600	0.6672953	0.04082345	6.52	0.62658873	0.70663064	0.62339298
1746748200	0.62647185	0.10998387	21.29	0.51647088	0.63186841	0.51578099
1746661800	0.51648798	-0.001385	-0.27	0.51922475	0.52691906	0.51030745
1746575400	0.51787347	-0.001548	-0.30	0.51880568	0.51880568	0.50035816
1746489000	0.51942146	0.00462685	0.90	0.51622286	0.52183038	0.50864543
1746402600	0.51479461	-0.008054	-1.54	0.52417944	0.52675657	0.51469198
1746316200	0.52284812	-0.00213	-0.41	0.52544235	0.52660832	0.51701538
1746229800	0.52497767	0.00092936	0.18	0.52426212	0.53264632	0.51730901
1746143400	0.52404831	0.01267466	2.48	0.51242559	0.53304828	0.51136795
1746057000	0.51137365	0.00015965	0.03	0.51259379	0.51769672	0.49679466
1745970600	0.511214	-0.001756	-0.34	0.51302141	0.5249292	0.50819216
1745884200	0.5129701	0.00154229	0.30	0.51051841	0.51961531	0.49957134
1745797800	0.51142781	-0.007626	-1.47	0.52096089	0.52680788	0.50940945
1745711400	0.5190537	0.00923659	1.81	0.51128242	0.52386585	0.50809808
1745625000	0.50981711	0.00059806	0.12	0.50466572	0.52063305	0.49634708
1745538600	0.50921905	-0.027376	-5.10	0.57055055	0.57437348	0.50261414
1745452200	0.53659468	0	0.00	0.57055055	0.57437348	0.53574514
1745365800	0.53659468	0.08776188	19.55	0.57055055	0.57437348	0.53574514
1745279400	0.4488328	-0.003096	-0.69	0.4540013	0.47202121	0.44701114
1745193000	0.45192877	-0.008684	-1.89	0.4597257	0.46144189	0.44667759
1745106600	0.4606123	0.00726098	1.60	0.45297216	0.46228002	0.45207131
1745020200	0.45335132	0.00221222	0.49	0.45152965	0.456128	0.44878148
1744933800	0.4511391	0.00100349	0.22	0.45068867	0.46038139	0.4459877
1744847400	0.45013561	-0.002514	-0.56	0.45143273	0.45908713	0.43950783
1744761000	0.45265002	-0.008795	-1.91	0.46276466	0.47307315	0.45242481
1744674600	0.46144474	0.00755177	1.66	0.45512166	0.48120078	0.45512166
1744588200	0.45389297	-0.015497	-3.30	0.46883971	0.46956952	0.44700829
1744501800	0.46938992	0.02241299	5.01	0.44680018	0.47500029	0.44091898
1744415400	0.44697693	0.01160276	2.67	0.43409131	0.45268138	0.42933048
1744329000	0.43537417	-0.04303	-8.99	0.47596956	0.47596956	0.42157915
1744242600	0.47840384	-0.058191	-10.84	0.57055055	0.57437348	0.40245033
1744156200	0.53659468	0	0.00	0.57055055	0.57437348	0.53574514
1744069800	0.53659468	0	0.00	0	0	0
1743983400	0.53659468	0	0.00	0	0	0
1743897000	0.53659468	0.02024924	3.92	0.57055055	0.57437348	0.53574514
1743810600	0.51634544	-0.002232	-0.43	0.51847784	0.52284242	0.50324032
1743724200	0.51857762	0.00577002	1.13	0.51088331	0.52518007	0.50036671
1743637800	0.5128076	-0.031242	-5.74	0.54371027	0.55349992	0.50820356
1743551400	0.54404952	0.0195552	3.73	0.51984338	0.54866211	0.51911927
1743465000	0.52449432	0.01046658	2.04	0.57055055	0.57437348	0.51163547
1743378600	0.51402774	-0.00595	-1.14	0.52066726	0.52627763	0.50645602
1743292200	0.51997736	-0.020705	-3.83	0.54039194	0.54498173	0.5143955
1743205800	0.54068272	-0.029802	-5.22	0.57055055	0.57437348	0.53164569
1743119400	0.57048499	-0.001263	-0.22	0.57275137	0.58070796	0.56706118
1743033000	0.57174789	-0.017567	-2.98	0.58860752	0.59229931	0.5651825
1742946600	0.58931452	-0.001078	-0.18	0.5931688	0.59718273	0.58190814
1742860200	0.59039212	0.0219084	3.85	0.57019706	0.59918684	0.56438998
1742773800	0.56848372	0.00459548	0.81	0.56455532	0.57578177	0.56443844
1742687400	0.56388824	0.00350934	0.63	0.56038175	0.57136873	0.56038175
1742601000	0.5603789	-0.003526	-0.63	0.56593226	0.56867473	0.55265323
1742514600	0.56390534	-0.024095	-4.10	0.58669464	0.58895817	0.55691518