Cotización Grupo Televisa - TV

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

2.005

Postura de Compra

Postura de Venta

Volume Operado de la Acción

1,130,465

1.98 Rango del Día 2.05

1.69 Rango de 52 semanas 3.645

Capitalización de Mercado [m]

1.077B

Precio Anterior

2.00

Precio de Apertura

2.00

Hora

200

2.005

Última hora de negociación

12:47:28

Volumen financiero

US$ 2,274,736

Precio Promedio Ponderado

2.0122

Volumen promedio (3 m)

2,219,894

Acciones en circulación

537,330,000

Rendimiento del Dividendo

5.27%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

turnover

74.58B

Beneficio neto

-8.42B

Once the largest media company in the Spanish-speaking world, Grupo Televisa is now one of the leading telecommunication firms in Mexico. Televisa's cable arm, Izzi, is the one of the largest pay-television and broadband providers in Mexico. The firm also holds a majority stake in Sky Mexico, the co... Once the largest media company in the Spanish-speaking world, Grupo Televisa is now one of the leading telecommunication firms in Mexico. Televisa's cable arm, Izzi, is the one of the largest pay-television and broadband providers in Mexico. The firm also holds a majority stake in Sky Mexico, the country's only satellite TV provider. Televisa also owns interests in terrestrial radio, magazine publishing, Mexico bingo parlors, and three of Mexico's professional soccer teams. After merging its traditional media business into Univision, Televisa owns a 45% stake in combined entity TelevisaUnivision. Mostrar más

Sector

Amusement & Rec Svcs, Nec

Industria

Television Broadcast Station

Sitio web

www.televisair.com

Sede

Mexico City, Distrito Federal, Mex

Fundado

1990

Grupo Televisa SA is listed in the Amusement & Rec Svcs sector of the New York Stock Exchange with ticker TV. The last closing price for Grupo Televisa was US$2. Over the last year, Grupo Televisa shares have traded in a share price range of US$ 1.69 to US$ 3.645.

Grupo Televisa currently has 537,330,000 shares in issue. The market capitalisation of Grupo Televisa is US$1.07 billion.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.055	2.82051282051	1.95	2.05	1.89	1403180	1.9752723	CS
4	-0.4	-16.632016632	2.405	2.57	1.88	1999122	2.11642098	CS
12	0.135	7.2192513369	1.87	2.71	1.81	2219894	2.23503395	CS
26	-1.285	-39.0577507599	3.29	3.33	1.69	1719116	2.30267916	CS
52	-1.285	-39.0577507599	3.29	3.645	1.69	1670336	2.70730428	CS
156	-7.755	-79.4569672131	9.76	11.9	1.69	1991572	4.79278903	CS
260	-8.555	-81.0132575758	10.56	15.06	1.69	1836858	6.39670929	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSQHPSQ Holdings Inc	US$ 5.54 (168.93%)	91.77M
ATIPATI Physical Therapy Inc	US$ 2.181 (29.82%)	3.18M
BBAIBigBear ai Holdings Inc	US$ 2.6785 (21.75%)	37.14M
LEVLion Electric Company	US$ 0.348999 (21.60%)	28.85M
CNMCore and Main Inc	US$ 55.78 (15.51%)	5.83M
TCSContainer Store Group Inc	US$ 2.2188 (-12.99%)	363.52k
CANGCango Inc	US$ 4.11 (-12.55%)	736.82k
ANVSAnnovis Bio Inc	US$ 6.39 (-12.23%)	309.6k
BKSYBlackSky Technology Inc	US$ 10.313 (-11.93%)	1.01M
SOSSOS Limited	US$ 10.94 (-11.77%)	201.1k
PSQHPSQ Holdings Inc	US$ 5.575 (170.63%)	91.76M
NIONIO Inc	US$ 4.67 (6.14%)	53.19M
PCGPG&E Corporation	US$ 20.97 (2.04%)	48.85M
ACHRArcher Aviation Inc	US$ 6.695 (-8.29%)	41.69M
BBAIBigBear ai Holdings Inc	US$ 2.6785 (21.75%)	37.14M