Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FLOKI | FLOKIEUR | Cripto | 1,928,798,723 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 1.06% | 0.000191 | 0.000191 | 0.000191 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000189 | 0.000203 | 0.000186 | 0.000189 | 0.00000000 - 0.000286 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 05:21:04 | 3,991,904.00 | 0.000191 | EUR |
Resumen Histórico FLOKIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000166 | 0.000212 | 0.000148 | 24,689,679,390.43 | 0.000025 | 15.06% |
| 1 Month | 0.00013 | 0.000212 | 0.000119 | 14,317,173,996.18 | 0.000061 | 46.92% |
| 3 Months | 0.000031 | 0.000286 | 0.000031 | 15,716,853,336.60 | 0.00016 | 516.13% |
| 6 Months | 0.000031 | 0.000286 | 0.000025 | 10,283,809,585.60 | 0.00016 | 516.13% |
| 1 Year | 0.00000000 | 0.000286 | 0.00000000 | 8,849,180,054.23 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.000286 | 0.00000000 | 8,052,699,852.37 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.000286 | 0.00000000 | 8,052,699,852.37 | 0.00 | 0.00% |
FLOKIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000189 | -0.00000600 | -3.08% | 0.000194 | 0.000205 | 0.00018 | 34,710,665,750.00 |
| 15 May 2024 | 0.000195 | 0.00002 | 11.43% | 0.000176 | 0.000212 | 0.000175 | 64,960,117,209.00 |
| 14 May 2024 | 0.000175 | 0.00000600 | 3.55% | 0.000169 | 0.000191 | 0.000169 | 46,501,694,569.00 |
| 13 May 2024 | 0.000169 | 0.000011 | 6.96% | 0.000158 | 0.000182 | 0.000148 | 25,953,966,168.00 |
| 12 May 2024 | 0.000158 | -0.00000200 | -1.25% | 0.000158 | 0.000159 | 0.000158 | 64,498,892.00 |
| 11 May 2024 | 0.00016 | -0.00000700 | -4.19% | 0.000166 | 0.000166 | 0.000157 | 280,209,755.00 |
| 10 May 2024 | 0.000167 | 0.00 | 0.00% | 0.000166 | 0.000168 | 0.000165 | 356,603,388.00 |
| 09 May 2024 | 0.000167 | 0.00000900 | 5.70% | 0.000158 | 0.000172 | 0.000156 | 9,291,266,741.00 |
| 08 May 2024 | 0.000158 | -0.000011 | -6.51% | 0.000167 | 0.000167 | 0.000155 | 6,926,581,676.00 |
| 07 May 2024 | 0.000169 | 0.00000200 | 1.20% | 0.000167 | 0.000171 | 0.000164 | 3,604,845,594.00 |
| 06 May 2024 | 0.000167 | -0.00000700 | -4.02% | 0.000175 | 0.000186 | 0.000165 | 17,652,309,279.00 |
| 05 May 2024 | 0.000174 | 0.00000700 | 4.19% | 0.000179 | 0.000183 | 0.000172 | 18,237,738,755.00 |
| 04 May 2024 | 0.000167 | 0.00000400 | 2.45% | 0.000163 | 0.000171 | 0.000163 | 2,672,719,109.00 |
| 03 May 2024 | 0.000163 | 0.000017 | 11.64% | 0.000147 | 0.000165 | 0.000147 | 21,793,712,135.00 |
| 02 May 2024 | 0.000146 | -0.00000100 | -0.68% | 0.000147 | 0.000148 | 0.00014 | 4,961,770,716.00 |
| 01 May 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000147 | 0.000148 | 0.000144 | 308,872,759.00 |
| 30 Abr 2024 | 0.000148 | -0.00000500 | -3.27% | 0.000158 | 0.000161 | 0.00014 | 17,579,075,169.00 |
| 29 Abr 2024 | 0.000153 | -0.00000600 | -3.77% | 0.000181 | 0.000183 | 0.00015 | 4,995,712,945.00 |
| 28 Abr 2024 | 0.000159 | -0.00000300 | -1.85% | 0.000162 | 0.000171 | 0.000158 | 7,646,846,853.00 |
| 27 Abr 2024 | 0.000162 | -0.00000900 | -5.26% | 0.000171 | 0.000171 | 0.000156 | 10,834,189,729.00 |
| 26 Abr 2024 | 0.000171 | -0.00000200 | -1.16% | 0.000175 | 0.000182 | 0.000168 | 9,828,629,497.00 |
| 25 Abr 2024 | 0.000173 | -0.00000200 | -1.14% | 0.00016 | 0.000176 | 0.00016 | 4,283,587,241.00 |
| 24 Abr 2024 | 0.000175 | 0.00000900 | 5.42% | 0.000181 | 0.000193 | 0.000173 | 29,765,582,498.00 |
| 23 Abr 2024 | 0.000166 | 0.00000600 | 3.75% | 0.00016 | 0.000168 | 0.00016 | 545,977,871.00 |
| 22 Abr 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.000166 | 0.00016 | 1,032,981,581.00 |
| 21 Abr 2024 | 0.00016 | 0.000029 | 22.14% | 0.000154 | 0.000169 | 0.000151 | 34,644,826,130.00 |
| 20 Abr 2024 | 0.000131 | -0.00000100 | -0.76% | 0.00013 | 0.000132 | 0.000128 | 399,005,289.00 |
| 19 Abr 2024 | 0.000132 | 0.00000600 | 4.76% | 0.00013 | 0.000136 | 0.000119 | 21,046,884,593.00 |
| 18 Abr 2024 | 0.000126 | 0.00000100 | 0.80% | 0.000125 | 0.000126 | 0.000122 | 137,679,044.00 |
| 17 Abr 2024 | 0.000125 | -0.00000900 | -6.72% | 0.000133 | 0.000137 | 0.000122 | 13,575,999,631.00 |
