Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FLOKIEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000236 | 0.00000700 | 3.06% | 0.000228 | 0.000247 | 0.000225 | 28,562,320,696.00 |
| 30 May 2024 | 0.000229 | -0.00002 | -8.03% | 0.00025 | 0.000265 | 0.000221 | 43,134,259,180.00 |
| 29 May 2024 | 0.000249 | -0.00000400 | -1.58% | 0.000255 | 0.000286 | 0.000244 | 34,720,522,888.00 |
| 28 May 2024 | 0.000253 | -0.00000300 | -1.17% | 0.000254 | 0.000262 | 0.000239 | 10,804,059,194.00 |
| 27 May 2024 | 0.000256 | 0.000049 | 23.67% | 0.000208 | 0.000267 | 0.000208 | 79,640,262,450.00 |
| 26 May 2024 | 0.000207 | -0.00000100 | -0.48% | 0.000208 | 0.000214 | 0.000205 | 10,330,286,633.00 |
| 25 May 2024 | 0.000208 | 0.00000400 | 1.96% | 0.000203 | 0.000215 | 0.000202 | 9,037,978,508.00 |
| 24 May 2024 | 0.000204 | -0.00000500 | -2.39% | 0.000209 | 0.000212 | 0.000196 | 15,328,713,444.00 |
| 23 May 2024 | 0.000209 | -0.00001 | -4.57% | 0.000211 | 0.000214 | 0.000195 | 26,144,404,260.00 |
| 22 May 2024 | 0.000219 | 0.00000800 | 3.79% | 0.00021 | 0.000231 | 0.000209 | 4,110,022,532.00 |
| 21 May 2024 | 0.000211 | 0.000013 | 6.57% | 0.000197 | 0.000215 | 0.000191 | 37,516,172,060.00 |
| 20 May 2024 | 0.000198 | 0.000021 | 11.86% | 0.000178 | 0.000198 | 0.000174 | 15,421,883,501.00 |
| 19 May 2024 | 0.000177 | -0.000015 | -7.81% | 0.000187 | 0.00019 | 0.000175 | 9,362,823,148.00 |
| 18 May 2024 | 0.000192 | -0.00000200 | -1.03% | 0.000189 | 0.000197 | 0.000189 | 825,886,107.00 |
| 17 May 2024 | 0.000194 | 0.00000500 | 2.65% | 0.000189 | 0.000203 | 0.000186 | 23,988,123,640.00 |
| 16 May 2024 | 0.000189 | -0.00000600 | -3.08% | 0.000194 | 0.000205 | 0.00018 | 34,710,665,750.00 |
| 15 May 2024 | 0.000195 | 0.00002 | 11.43% | 0.000176 | 0.000212 | 0.000175 | 64,960,117,209.00 |
| 14 May 2024 | 0.000175 | 0.00000600 | 3.55% | 0.000169 | 0.000191 | 0.000169 | 46,501,694,569.00 |
| 13 May 2024 | 0.000169 | 0.000011 | 6.96% | 0.000158 | 0.000182 | 0.000148 | 25,953,966,168.00 |
| 12 May 2024 | 0.000158 | -0.00000200 | -1.25% | 0.000158 | 0.000159 | 0.000158 | 64,498,892.00 |
| 11 May 2024 | 0.00016 | -0.00000700 | -4.19% | 0.000166 | 0.000166 | 0.000157 | 280,209,755.00 |
| 10 May 2024 | 0.000167 | 0.00 | 0.00% | 0.000166 | 0.000168 | 0.000165 | 356,603,388.00 |
| 09 May 2024 | 0.000167 | 0.00000900 | 5.70% | 0.000158 | 0.000172 | 0.000156 | 9,291,266,741.00 |
| 08 May 2024 | 0.000158 | -0.000011 | -6.51% | 0.000167 | 0.000167 | 0.000155 | 6,926,581,676.00 |
| 07 May 2024 | 0.000169 | 0.00000200 | 1.20% | 0.000167 | 0.000171 | 0.000164 | 3,604,845,594.00 |
| 06 May 2024 | 0.000167 | -0.00000700 | -4.02% | 0.000175 | 0.000186 | 0.000165 | 17,652,309,279.00 |
| 05 May 2024 | 0.000174 | 0.00000700 | 4.19% | 0.000179 | 0.000183 | 0.000172 | 18,237,738,755.00 |
| 04 May 2024 | 0.000167 | 0.00000400 | 2.45% | 0.000163 | 0.000171 | 0.000163 | 2,672,719,109.00 |
| 03 May 2024 | 0.000163 | 0.000017 | 11.64% | 0.000147 | 0.000165 | 0.000147 | 21,793,712,135.00 |
| 02 May 2024 | 0.000146 | -0.00000100 | -0.68% | 0.000147 | 0.000148 | 0.00014 | 4,961,770,716.00 |
| 01 May 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000147 | 0.000148 | 0.000144 | 308,872,759.00 |
| 30 Abr 2024 | 0.000148 | -0.00000500 | -3.27% | 0.000158 | 0.000161 | 0.00014 | 17,579,075,169.00 |
| 29 Abr 2024 | 0.000153 | -0.00000600 | -3.77% | 0.000181 | 0.000183 | 0.00015 | 4,995,712,945.00 |
| 28 Abr 2024 | 0.000159 | -0.00000300 | -1.85% | 0.000162 | 0.000171 | 0.000158 | 7,646,846,853.00 |
| 27 Abr 2024 | 0.000162 | -0.00000900 | -5.26% | 0.000171 | 0.000171 | 0.000156 | 10,834,189,729.00 |
| 26 Abr 2024 | 0.000171 | -0.00000200 | -1.16% | 0.000175 | 0.000182 | 0.000168 | 9,828,629,497.00 |
| 25 Abr 2024 | 0.000173 | -0.00000200 | -1.14% | 0.00016 | 0.000176 | 0.00016 | 4,283,587,241.00 |
| 24 Abr 2024 | 0.000175 | 0.00000900 | 5.42% | 0.000181 | 0.000193 | 0.000173 | 29,765,582,498.00 |
| 23 Abr 2024 | 0.000166 | 0.00000600 | 3.75% | 0.00016 | 0.000168 | 0.00016 | 545,977,871.00 |
| 22 Abr 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.000166 | 0.00016 | 1,032,981,581.00 |
| 21 Abr 2024 | 0.00016 | 0.000029 | 22.14% | 0.000154 | 0.000169 | 0.000151 | 34,644,826,130.00 |
| 20 Abr 2024 | 0.000131 | -0.00000100 | -0.76% | 0.00013 | 0.000132 | 0.000128 | 399,005,289.00 |
| 19 Abr 2024 | 0.000132 | 0.00000600 | 4.76% | 0.00013 | 0.000136 | 0.000119 | 21,046,884,593.00 |
| 18 Abr 2024 | 0.000126 | 0.00000100 | 0.80% | 0.000125 | 0.000126 | 0.000122 | 137,679,044.00 |
| 17 Abr 2024 | 0.000125 | -0.00000900 | -6.72% | 0.000133 | 0.000137 | 0.000122 | 13,575,999,631.00 |
| 16 Abr 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000135 | 0.000137 | 0.000125 | 15,406,953,093.00 |
| 15 Abr 2024 | 0.000135 | -0.00000700 | -4.93% | 0.00014 | 0.000151 | 0.000128 | 17,948,952,738.00 |
| 14 Abr 2024 | 0.000142 | 0.00001 | 7.58% | 0.000131 | 0.000148 | 0.000122 | 28,328,774,584.00 |
| 13 Abr 2024 | 0.000132 | -0.000019 | -12.58% | 0.00015 | 0.000153 | 0.000104 | 34,042,584,387.00 |
| 12 Abr 2024 | 0.000151 | -0.000028 | -15.64% | 0.000184 | 0.000185 | 0.000123 | 31,569,383,806.00 |
| 11 Abr 2024 | 0.000179 | -0.00000500 | -2.72% | 0.000183 | 0.000188 | 0.000176 | 9,992,598,282.00 |
| 10 Abr 2024 | 0.000184 | 0.00000100 | 0.55% | 0.000183 | 0.000186 | 0.00017 | 10,895,932,878.00 |
| 09 Abr 2024 | 0.000183 | -0.000015 | -7.58% | 0.000198 | 0.000199 | 0.00018 | 12,710,803,983.00 |
| 08 Abr 2024 | 0.000198 | 0.00000800 | 4.21% | 0.00019 | 0.000205 | 0.000185 | 17,590,836,472.00 |
| 07 Abr 2024 | 0.00019 | 0.000013 | 7.34% | 0.000181 | 0.000196 | 0.000179 | 19,535,197,574.00 |
| 06 Abr 2024 | 0.000177 | 0.00000300 | 1.72% | 0.000173 | 0.000178 | 0.000172 | 188,586,185.00 |
| 05 Abr 2024 | 0.000174 | -0.000011 | -5.95% | 0.000184 | 0.000186 | 0.000171 | 16,267,538,119.00 |
| 04 Abr 2024 | 0.000185 | 0.00000100 | 0.54% | 0.000183 | 0.000197 | 0.000178 | 8,617,413,629.00 |
| 03 Abr 2024 | 0.000184 | -0.00001 | -5.15% | 0.000194 | 0.0002 | 0.000179 | 22,466,368,772.00 |
| 02 Abr 2024 | 0.000194 | -0.000024 | -11.01% | 0.000217 | 0.000217 | 0.00019 | 33,188,048,162.00 |
| 01 Abr 2024 | 0.000218 | -0.000015 | -6.44% | 0.000229 | 0.00023 | 0.000205 | 24,759,504,303.00 |
| 31 Mar 2024 | 0.000233 | 0.00000800 | 3.56% | 0.000225 | 0.000237 | 0.000224 | 2,274,063,688.00 |
| 30 Mar 2024 | 0.000225 | -0.00000800 | -3.43% | 0.000222 | 0.00024 | 0.000218 | 42,325,032,411.00 |
| 29 Mar 2024 | 0.000233 | -0.00000100 | -0.43% | 0.000235 | 0.000236 | 0.000229 | 911,563,819.00 |
| 28 Mar 2024 | 0.000234 | 0.000026 | 12.50% | 0.000207 | 0.000247 | 0.0002 | 88,340,428,553.00 |
| 27 Mar 2024 | 0.000208 | -0.000016 | -7.14% | 0.000221 | 0.000228 | 0.000206 | 25,299,114,976.00 |
| 26 Mar 2024 | 0.000224 | 0.00000200 | 0.90% | 0.000222 | 0.000226 | 0.000221 | 859,651,612.00 |
| 25 Mar 2024 | 0.000222 | 0.00000900 | 4.23% | 0.000222 | 0.000245 | 0.00021 | 71,354,807,836.00 |
| 24 Mar 2024 | 0.000213 | 0.00000100 | 0.47% | 0.000212 | 0.000215 | 0.000211 | 1,551,703,060.00 |
| 23 Mar 2024 | 0.000212 | 0.000018 | 9.28% | 0.000208 | 0.00023 | 0.000197 | 17,936,922,454.00 |
| 22 Mar 2024 | 0.000194 | -0.00000300 | -1.52% | 0.000196 | 0.000199 | 0.000194 | 1,530,357,176.00 |
| 21 Mar 2024 | 0.000197 | -0.000017 | -7.94% | 0.000211 | 0.000236 | 0.000189 | -80,207,597,213.00 |
| 20 Mar 2024 | 0.000214 | 0.000047 | 28.14% | 0.000164 | 0.000218 | 0.000156 | -48,259,933,503.00 |
| 19 Mar 2024 | 0.000167 | -0.000034 | -16.92% | 0.000177 | 0.000179 | 0.000166 | 1,270,431,170.00 |
| 18 Mar 2024 | 0.000201 | -0.00000400 | -1.95% | 0.000203 | 0.000204 | 0.000196 | 1,162,765,210.00 |
| 17 Mar 2024 | 0.000205 | 0.00001 | 5.13% | 0.000201 | 0.000223 | 0.000185 | 75,134,984,102.00 |
| 16 Mar 2024 | 0.000195 | -0.000049 | -20.08% | 0.000244 | 0.000249 | 0.000187 | 82,579,206,740.00 |
| 15 Mar 2024 | 0.000244 | -0.00000600 | -2.40% | 0.000256 | 0.000265 | 0.000208 | 11,029,341,039.00 |
| 14 Mar 2024 | 0.00025 | 0.00000400 | 1.63% | 0.000245 | 0.000286 | 0.000237 | -90,347,731,524.00 |
| 13 Mar 2024 | 0.000246 | -0.00000900 | -3.53% | 0.000247 | 0.000251 | 0.000242 | 2,234,878,661.00 |
| 12 Mar 2024 | 0.000255 | 0.00000400 | 1.59% | 0.000278 | 0.000279 | 0.000251 | 12,632,907,867.00 |
| 11 Mar 2024 | 0.000251 | 0.00000200 | 0.80% | 0.000247 | 0.000273 | 0.000224 | 51,969,077,154.00 |
| 10 Mar 2024 | 0.000249 | 0.000031 | 14.22% | 0.000218 | 0.000283 | 0.0002 | 62,586,823,131.00 |
| 09 Mar 2024 | 0.000218 | 0.00000200 | 0.93% | 0.000213 | 0.000255 | 0.00021 | 42,462,814,105.00 |
| 08 Mar 2024 | 0.000216 | 0.000094 | 77.05% | 0.000128 | 0.000228 | 0.000127 | 74,085,265,387.00 |
| 07 Mar 2024 | 0.000122 | 0.00000200 | 1.67% | 0.00012 | 0.000123 | 0.00012 | 148,351,777.00 |
| 06 Mar 2024 | 0.00012 | 0.000012 | 11.11% | 0.000107 | 0.000154 | 0.000102 | -41,280,041,445.00 |
| 05 Mar 2024 | 0.000108 | -0.000027 | -20.00% | 0.000133 | 0.000153 | 0.000083 | 59,834,680,836.00 |
| 04 Mar 2024 | 0.000135 | 0.000015 | 12.50% | 0.000134 | 0.000135 | 0.000126 | 9,037,547,304.00 |
| 03 Mar 2024 | 0.00012 | 0.000036 | 42.86% | 0.000121 | 0.000129 | 0.000117 | 17,047,619,076.00 |
| 02 Mar 2024 | 0.000084 | 0.00000400 | 5.00% | 0.000081 | 0.000087 | 0.000079 | 19,622,906,126.00 |
