Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FLOKI | FLOKIUST | Cripto | 2,143,109,692 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000400 | -1.74% | 0.000226 | 0.000226 | 0.000226 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00023 | 0.000246 | 0.000217 | 0.00023 | 0.000015 - 0.000313 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 10:24:35 | 673,859.00 | 0.000226 | UST |
Resumen Histórico FLOKIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000189 | 0.000269 | 0.000169 | -9,093,867,093.50 | 0.000037 | 19.58% |
| 1 Month | 0.000194 | 0.000269 | 0.000143 | 3,605,539,745.24 | 0.000032 | 16.49% |
| 3 Months | 0.000051 | 0.000313 | 0.000037 | 5,737,039,708.28 | 0.000175 | 343.14% |
| 6 Months | 0.000029 | 0.000313 | 0.000026 | 3,726,747,672.72 | 0.000197 | 679.31% |
| 1 Year | 0.000064 | 0.000313 | 0.000015 | -1,769,953,833.83 | 0.000162 | 253.13% |
| 3 Years | 0.000031 | 0.000405 | 0.00000201 | 10,811,695,751.77 | 0.000195 | 629.03% |
| 5 Years | 0.000031 | 0.000405 | 0.00000201 | 10,811,695,751.77 | 0.000195 | 629.03% |
FLOKIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00023 | 0.000015 | 6.98% | 0.000216 | 0.000235 | 0.000209 | -90,133,006,381.00 |
| 20 May 2024 | 0.000215 | 0.000022 | 11.40% | 0.000193 | 0.000216 | 0.000189 | 20,566,772,923.00 |
| 19 May 2024 | 0.000193 | -0.000011 | -5.39% | 0.000204 | 0.000254 | 0.000182 | 74,136,049,826.00 |
| 18 May 2024 | 0.000204 | -0.00000600 | -2.86% | 0.00021 | 0.000269 | 0.000169 | -12,155,582,419.00 |
| 17 May 2024 | 0.00021 | 0.00000400 | 1.94% | 0.000206 | 0.000221 | 0.000202 | 13,016,408,061.00 |
| 16 May 2024 | 0.000206 | -0.00000700 | -3.29% | 0.000211 | 0.000223 | 0.000197 | 3,270,446,975.00 |
| 15 May 2024 | 0.000213 | 0.000025 | 13.30% | 0.000189 | 0.000239 | 0.000189 | -72,358,158,638.00 |
| 14 May 2024 | 0.000188 | 0.00000500 | 2.73% | 0.000182 | 0.000207 | 0.000182 | -31,678,248,654.00 |
| 13 May 2024 | 0.000183 | 0.000014 | 8.28% | 0.00017 | 0.000196 | 0.000159 | 61,961,035,865.00 |
| 12 May 2024 | 0.000169 | 0.00 | 0.00% | 0.00017 | 0.000268 | 0.000165 | -65,274,709,482.00 |
| 11 May 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000268 | 0.000168 | -8,777,834,908.00 |
| 10 May 2024 | 0.000169 | -0.000011 | -6.11% | 0.000179 | 0.000262 | 0.000157 | -41,784,887,890.00 |
| 09 May 2024 | 0.00018 | 0.00000900 | 5.26% | 0.00017 | 0.000185 | 0.000167 | -1,638,312,579.00 |
| 08 May 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000171 | 0.000174 | 0.000164 | -38,716,103,133.00 |
| 07 May 2024 | 0.000172 | -0.00000700 | -3.91% | 0.000179 | 0.000268 | 0.000172 | 76,812,964,686.00 |
| 06 May 2024 | 0.000179 | -0.00000800 | -4.28% | 0.000188 | 0.000201 | 0.000176 | -89,443,613,498.00 |
| 05 May 2024 | 0.000187 | -0.00000500 | -2.60% | 0.000192 | 0.000268 | 0.000176 | 21,369,262,425.00 |
| 04 May 2024 | 0.000192 | 0.000017 | 9.71% | 0.000175 | 0.000204 | 0.000175 | 67,662,061,882.00 |
| 03 May 2024 | 0.000175 | 0.000011 | 6.71% | 0.000164 | 0.000178 | 0.000162 | 56,156,322,846.00 |
| 02 May 2024 | 0.000164 | 0.00000400 | 2.50% | 0.000159 | 0.000247 | 0.00015 | 77,427,154,867.00 |
| 01 May 2024 | 0.00016 | 0.00000200 | 1.27% | 0.000157 | 0.000167 | 0.000143 | 57,665,313,768.00 |
| 30 Abr 2024 | 0.000158 | -0.000013 | -7.60% | 0.00017 | 0.000173 | 0.000149 | -11,393,421,549.00 |
| 29 Abr 2024 | 0.000171 | 0.00000100 | 0.59% | 0.00017 | 0.000172 | 0.000161 | -7,445,412,596.00 |
| 28 Abr 2024 | 0.00017 | -0.00000300 | -1.73% | 0.000174 | 0.000183 | 0.000169 | 67,950,018,759.00 |
| 27 Abr 2024 | 0.000173 | -0.00000900 | -4.95% | 0.000183 | 0.000268 | 0.000167 | -56,416,715,825.00 |
| 26 Abr 2024 | 0.000182 | -0.00000500 | -2.67% | 0.000186 | 0.000196 | 0.00018 | 40,850,395,045.00 |
| 25 Abr 2024 | 0.000187 | 0.00000200 | 1.08% | 0.000185 | 0.000199 | 0.000177 | 5,886,343,467.00 |
| 24 Abr 2024 | 0.000185 | -0.00000800 | -4.15% | 0.000194 | 0.000206 | 0.00018 | -16,559,430,972.00 |
| 23 Abr 2024 | 0.000193 | 0.000017 | 9.66% | 0.000176 | 0.000205 | 0.000169 | 87,613,113,788.00 |
| 22 Abr 2024 | 0.000176 | 0.00000400 | 2.33% | 0.000171 | 0.000182 | 0.000169 | -56,117,701,378.00 |
| 21 Abr 2024 | 0.000172 | 0.00000600 | 3.61% | 0.000164 | 0.000179 | 0.000161 | 55,481,655,610.00 |
| 20 Abr 2024 | 0.000166 | 0.000026 | 18.57% | 0.000139 | 0.000175 | 0.000135 | -14,241,847,468.00 |
