Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FLOKIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000183 | -0.000024 | -11.59% | 0.000207 | 0.000207 | 0.000174 | -20,490,169,094.00 |
| 16 Jun 2024 | 0.000207 | 0.00000400 | 1.97% | 0.000203 | 0.000209 | 0.000196 | 68,771,018,112.00 |
| 15 Jun 2024 | 0.000203 | 0.00000300 | 1.50% | 0.000201 | 0.000209 | 0.000198 | 90,905,817,035.00 |
| 14 Jun 2024 | 0.0002 | -0.00000600 | -2.91% | 0.000206 | 0.000217 | 0.000191 | -22,624,315,733.00 |
| 13 Jun 2024 | 0.000206 | -0.000013 | -5.94% | 0.00022 | 0.000223 | 0.000202 | 8,996,805,151.00 |
| 12 Jun 2024 | 0.000219 | -0.000018 | -7.59% | 0.000237 | 0.000253 | 0.000214 | 67,218,788,898.00 |
| 11 Jun 2024 | 0.000237 | -0.000028 | -10.57% | 0.000265 | 0.000278 | 0.000231 | 75,475,493,418.00 |
| 10 Jun 2024 | 0.000265 | -0.000015 | -5.36% | 0.000278 | 0.00028 | 0.000258 | 34,838,252,893.00 |
| 09 Jun 2024 | 0.00028 | 0.00000100 | 0.36% | 0.00028 | 0.000287 | 0.000272 | 49,441,626,480.00 |
| 08 Jun 2024 | 0.000279 | -0.00000200 | -0.71% | 0.000283 | 0.0003 | 0.000266 | -28,498,538,954.00 |
| 07 Jun 2024 | 0.000281 | -0.000041 | -12.73% | 0.000322 | 0.000338 | 0.000248 | 65,010,876,995.00 |
| 06 Jun 2024 | 0.000322 | 0.000013 | 4.21% | 0.000309 | 0.000337 | 0.000303 | -18,364,480,747.00 |
| 05 Jun 2024 | 0.000309 | 0.000013 | 4.39% | 0.000295 | 0.000349 | 0.000289 | -60,785,219,818.00 |
| 04 Jun 2024 | 0.000296 | 0.000027 | 10.04% | 0.000268 | 0.000309 | 0.000258 | 90,812,586,843.00 |
| 03 Jun 2024 | 0.000269 | 0.000025 | 10.25% | 0.000243 | 0.000287 | 0.000241 | 60,683,600,680.00 |
| 02 Jun 2024 | 0.000244 | -0.00000800 | -3.17% | 0.000252 | 0.000258 | 0.000234 | 8,171,682,423.00 |
| 01 Jun 2024 | 0.000252 | -0.00000400 | -1.56% | 0.000255 | 0.000263 | 0.00025 | -31,773,513,672.00 |
| 31 May 2024 | 0.000256 | 0.00000800 | 3.23% | 0.000249 | 0.000269 | 0.000243 | 81,509,402,681.00 |
| 30 May 2024 | 0.000248 | -0.000019 | -7.12% | 0.000268 | 0.000286 | 0.00024 | -50,064,809,857.00 |
| 29 May 2024 | 0.000267 | -0.000025 | -8.56% | 0.000293 | 0.00031 | 0.000264 | 10,231,128,125.00 |
| 28 May 2024 | 0.000292 | 0.000014 | 5.04% | 0.000278 | 0.000315 | 0.000259 | 75,515,138,890.00 |
| 27 May 2024 | 0.000278 | 0.00005 | 21.93% | 0.000226 | 0.000293 | 0.000225 | -21,315,332,032.00 |
| 26 May 2024 | 0.000228 | 0.00000200 | 0.88% | 0.000226 | 0.000232 | 0.000216 | -17,226,050,844.00 |
| 25 May 2024 | 0.000226 | 0.000013 | 6.10% | 0.000213 | 0.000234 | 0.000213 | 43,625,261,956.00 |
| 24 May 2024 | 0.000213 | -0.000013 | -5.75% | 0.000226 | 0.000231 | 0.00021 | 52,083,199,301.00 |
| 23 May 2024 | 0.000226 | 0.00000300 | 1.35% | 0.000221 | 0.000232 | 0.000208 | 37,881,641,087.00 |
| 22 May 2024 | 0.000223 | -0.00000700 | -3.04% | 0.00023 | 0.000246 | 0.000212 | -91,808,204,490.00 |
| 21 May 2024 | 0.00023 | 0.000015 | 6.98% | 0.000216 | 0.000235 | 0.000209 | -90,133,006,381.00 |
| 20 May 2024 | 0.000215 | 0.000022 | 11.40% | 0.000193 | 0.000216 | 0.000189 | 20,566,772,923.00 |
| 19 May 2024 | 0.000193 | -0.000011 | -5.39% | 0.000204 | 0.000254 | 0.000182 | 74,136,049,826.00 |
| 18 May 2024 | 0.000204 | -0.00000600 | -2.86% | 0.00021 | 0.000269 | 0.000169 | -12,155,582,419.00 |
| 17 May 2024 | 0.00021 | 0.00000400 | 1.94% | 0.000206 | 0.000221 | 0.000202 | 13,016,408,061.00 |
| 16 May 2024 | 0.000206 | -0.00000700 | -3.29% | 0.000211 | 0.000223 | 0.000197 | 3,270,446,975.00 |
| 15 May 2024 | 0.000213 | 0.000025 | 13.30% | 0.000189 | 0.000239 | 0.000189 | -72,358,158,638.00 |
| 14 May 2024 | 0.000188 | 0.00000500 | 2.73% | 0.000182 | 0.000207 | 0.000182 | -31,678,248,654.00 |
| 13 May 2024 | 0.000183 | 0.000014 | 8.28% | 0.00017 | 0.000196 | 0.000159 | 61,961,035,865.00 |
| 12 May 2024 | 0.000169 | 0.00 | 0.00% | 0.00017 | 0.000268 | 0.000165 | -65,274,709,482.00 |
| 11 May 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000268 | 0.000168 | -8,777,834,908.00 |
| 10 May 2024 | 0.000169 | -0.000011 | -6.11% | 0.000179 | 0.000262 | 0.000157 | -41,784,887,890.00 |
| 09 May 2024 | 0.00018 | 0.00000900 | 5.26% | 0.00017 | 0.000185 | 0.000167 | -1,638,312,579.00 |
| 08 May 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000171 | 0.000174 | 0.000164 | -38,716,103,133.00 |
| 07 May 2024 | 0.000172 | -0.00000700 | -3.91% | 0.000179 | 0.000268 | 0.000172 | 76,812,964,686.00 |
| 06 May 2024 | 0.000179 | -0.00000800 | -4.28% | 0.000188 | 0.000201 | 0.000176 | -89,443,613,498.00 |
| 05 May 2024 | 0.000187 | -0.00000500 | -2.60% | 0.000192 | 0.000268 | 0.000176 | 21,369,262,425.00 |
| 04 May 2024 | 0.000192 | 0.000017 | 9.71% | 0.000175 | 0.000204 | 0.000175 | 67,662,061,882.00 |
| 03 May 2024 | 0.000175 | 0.000011 | 6.71% | 0.000164 | 0.000178 | 0.000162 | 56,156,322,846.00 |
| 02 May 2024 | 0.000164 | 0.00000400 | 2.50% | 0.000159 | 0.000247 | 0.00015 | 77,427,154,867.00 |
| 01 May 2024 | 0.00016 | 0.00000200 | 1.27% | 0.000157 | 0.000167 | 0.000143 | 57,665,313,768.00 |
| 30 Abr 2024 | 0.000158 | -0.000013 | -7.60% | 0.00017 | 0.000173 | 0.000149 | -11,393,421,549.00 |
| 29 Abr 2024 | 0.000171 | 0.00000100 | 0.59% | 0.00017 | 0.000172 | 0.000161 | -7,445,412,596.00 |
| 28 Abr 2024 | 0.00017 | -0.00000300 | -1.73% | 0.000174 | 0.000183 | 0.000169 | 67,950,018,759.00 |
| 27 Abr 2024 | 0.000173 | -0.00000900 | -4.95% | 0.000183 | 0.000268 | 0.000167 | -56,416,715,825.00 |
| 26 Abr 2024 | 0.000182 | -0.00000500 | -2.67% | 0.000186 | 0.000196 | 0.00018 | 40,850,395,045.00 |
| 25 Abr 2024 | 0.000187 | 0.00000200 | 1.08% | 0.000185 | 0.000199 | 0.000177 | 5,886,343,467.00 |
| 24 Abr 2024 | 0.000185 | -0.00000800 | -4.15% | 0.000194 | 0.000206 | 0.00018 | -16,559,430,972.00 |
| 23 Abr 2024 | 0.000193 | 0.000017 | 9.66% | 0.000176 | 0.000205 | 0.000169 | 87,613,113,788.00 |
| 22 Abr 2024 | 0.000176 | 0.00000400 | 2.33% | 0.000171 | 0.000182 | 0.000169 | -56,117,701,378.00 |
| 21 Abr 2024 | 0.000172 | 0.00000600 | 3.61% | 0.000164 | 0.000179 | 0.000161 | 55,481,655,610.00 |
| 20 Abr 2024 | 0.000166 | 0.000026 | 18.57% | 0.000139 | 0.000175 | 0.000135 | -14,241,847,468.00 |
| 19 Abr 2024 | 0.00014 | 0.00000200 | 1.45% | 0.000138 | 0.000179 | 0.000125 | 43,725,906,429.00 |
| 18 Abr 2024 | 0.000138 | 0.00000500 | 3.76% | 0.000134 | 0.000178 | 0.000128 | -13,956,089,593.00 |
| 17 Abr 2024 | 0.000133 | -0.00000900 | -6.34% | 0.000141 | 0.000175 | 0.000129 | 40,537,819,662.00 |
| 16 Abr 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000143 | 0.000145 | 0.000133 | -68,855,138,381.00 |
| 15 Abr 2024 | 0.000143 | -0.00000800 | -5.30% | 0.000148 | 0.00016 | 0.000136 | -58,579,576,402.00 |
| 14 Abr 2024 | 0.000151 | 0.000016 | 11.85% | 0.000134 | 0.000153 | 0.000128 | 13,886,356,471.00 |
| 13 Abr 2024 | 0.000135 | -0.000024 | -15.09% | 0.000159 | 0.000179 | 0.000109 | -13,524,166,545.00 |
| 12 Abr 2024 | 0.000159 | -0.000033 | -17.19% | 0.000192 | 0.000265 | 0.000128 | -83,527,930,926.00 |
| 11 Abr 2024 | 0.000192 | -0.00000500 | -2.54% | 0.000196 | 0.000264 | 0.000189 | -72,192,703,654.00 |
| 10 Abr 2024 | 0.000197 | -0.00000100 | -0.51% | 0.000199 | 0.0002 | 0.000183 | -21,756,180,173.00 |
| 09 Abr 2024 | 0.000198 | -0.000018 | -8.33% | 0.000215 | 0.000269 | 0.000195 | -74,443,293,955.00 |
| 08 Abr 2024 | 0.000216 | 0.000011 | 5.37% | 0.000204 | 0.000222 | 0.0002 | -45,833,284,260.00 |
| 07 Abr 2024 | 0.000205 | 0.00001 | 5.13% | 0.000195 | 0.000248 | 0.000193 | 40,445,173,805.00 |
| 06 Abr 2024 | 0.000195 | 0.00000700 | 3.72% | 0.000188 | 0.000249 | 0.000187 | 64,562,684,081.00 |
| 05 Abr 2024 | 0.000188 | -0.000013 | -6.47% | 0.0002 | 0.000202 | 0.000185 | -63,592,445,075.00 |
| 04 Abr 2024 | 0.000201 | 0.00000200 | 1.01% | 0.000199 | 0.000211 | 0.000193 | 26,945,744,327.00 |
| 03 Abr 2024 | 0.000199 | -0.00001 | -4.78% | 0.000209 | 0.000215 | 0.000194 | 72,135,500,776.00 |
| 02 Abr 2024 | 0.000209 | -0.000025 | -10.68% | 0.000233 | 0.000233 | 0.000204 | 26,777,552,862.00 |
| 01 Abr 2024 | 0.000234 | -0.000014 | -5.65% | 0.000248 | 0.000248 | 0.00022 | -14,970,740,062.00 |
| 31 Mar 2024 | 0.000248 | 0.00000500 | 2.06% | 0.000244 | 0.000259 | 0.000242 | 49,838,699,930.00 |
| 30 Mar 2024 | 0.000243 | 0.00000200 | 0.83% | 0.00024 | 0.00026 | 0.000234 | 89,875,380,580.00 |
| 29 Mar 2024 | 0.000241 | -0.000011 | -4.37% | 0.000252 | 0.000257 | 0.000235 | 52,154,029,350.00 |
| 28 Mar 2024 | 0.000252 | 0.000028 | 12.50% | 0.000225 | 0.000268 | 0.000216 | -38,922,085,988.00 |
| 27 Mar 2024 | 0.000224 | -0.000018 | -7.44% | 0.000241 | 0.000247 | 0.000222 | 66,605,833,082.00 |
| 26 Mar 2024 | 0.000242 | 0.00000100 | 0.41% | 0.000241 | 0.000254 | 0.000231 | -88,757,806,009.00 |
| 25 Mar 2024 | 0.000241 | 0.00 | 0.00% | 0.00024 | 0.000266 | 0.000227 | -86,466,428,456.00 |
| 24 Mar 2024 | 0.000241 | 0.000011 | 4.78% | 0.000228 | 0.000245 | 0.000222 | -70,930,794,516.00 |
| 23 Mar 2024 | 0.00023 | 0.00000500 | 2.22% | 0.000227 | 0.000248 | 0.000224 | 72,663,616,188.00 |
| 22 Mar 2024 | 0.000225 | 0.000011 | 5.14% | 0.000214 | 0.000249 | 0.000208 | 85,953,924,646.00 |
| 21 Mar 2024 | 0.000214 | -0.00002 | -8.55% | 0.000233 | 0.000258 | 0.000206 | 57,551,669,704.00 |
| 20 Mar 2024 | 0.000234 | 0.000057 | 32.20% | 0.000178 | 0.000238 | 0.00017 | 57,698,289,238.00 |
