Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FLUXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00001340 | 0.00000029 | 2.21% | 0.00001311 | 0.00001357 | 0.00001301 | 1,491.00 |
| 15 May 2024 | 0.00001311 | -0.00000052 | -3.82% | 0.00001363 | 0.00001399 | 0.00001311 | 16,447.00 |
| 14 May 2024 | 0.00001363 | -0.00000026 | -1.87% | 0.00001389 | 0.00001399 | 0.00001327 | 12,409.00 |
| 13 May 2024 | 0.00001389 | -0.00000038 | -2.66% | 0.00001560 | 0.00001579 | 0.00001367 | 8,353.00 |
| 12 May 2024 | 0.00001427 | 0.00000049 | 3.56% | 0.00001389 | 0.00001484 | 0.00001381 | 5,116.00 |
| 11 May 2024 | 0.00001378 | -0.00000036 | -2.55% | 0.00001414 | 0.00001440 | 0.00001378 | 2,461.00 |
| 10 May 2024 | 0.00001414 | 0.00000003 | 0.21% | 0.00001404 | 0.00001454 | 0.00001382 | 8,066.00 |
| 09 May 2024 | 0.00001411 | -0.00000040 | -2.76% | 0.00001451 | 0.00001465 | 0.00001399 | 10,289.00 |
| 08 May 2024 | 0.00001451 | -0.00000007 | -0.48% | 0.00001458 | 0.00001473 | 0.00001404 | 2,255.00 |
| 07 May 2024 | 0.00001458 | -0.00000002 | -0.14% | 0.00001460 | 0.00001507 | 0.00001444 | 4,458.00 |
| 06 May 2024 | 0.00001460 | 0.00000004 | 0.27% | 0.00001447 | 0.00001482 | 0.00001436 | 1,550.00 |
| 05 May 2024 | 0.00001456 | 0.00000045 | 3.19% | 0.00001411 | 0.00001531 | 0.00001411 | 10,138.00 |
| 04 May 2024 | 0.00001411 | -0.00000011 | -0.77% | 0.00001422 | 0.00001435 | 0.00001388 | 5,499.00 |
| 03 May 2024 | 0.00001422 | -0.00000040 | -2.74% | 0.00001462 | 0.00001470 | 0.00001414 | 2,818.00 |
| 02 May 2024 | 0.00001462 | -0.00000006 | -0.41% | 0.00001468 | 0.00001475 | 0.00001430 | 3,660.00 |
| 01 May 2024 | 0.00001468 | 0.00000059 | 4.19% | 0.00001408 | 0.00001494 | 0.00001385 | 5,917.00 |
| 30 Abr 2024 | 0.00001409 | 0.00000009 | 0.64% | 0.00001400 | 0.00001422 | 0.00001355 | 11,518.00 |
| 29 Abr 2024 | 0.00001400 | -0.00000042 | -2.91% | 0.00001560 | 0.00001579 | 0.00001380 | 10,573.00 |
| 28 Abr 2024 | 0.00001442 | -0.00000014 | -0.96% | 0.00001470 | 0.00001470 | 0.00001441 | 3,210.00 |
| 27 Abr 2024 | 0.00001456 | 0.00000024 | 1.68% | 0.00001432 | 0.00001461 | 0.00001399 | 2,982.00 |
| 26 Abr 2024 | 0.00001432 | -0.00000019 | -1.31% | 0.00001450 | 0.00001470 | 0.00001381 | 11,373.00 |
| 25 Abr 2024 | 0.00001451 | -0.00000007 | -0.48% | 0.00001476 | 0.00001483 | 0.00001421 | 9,123.00 |
| 24 Abr 2024 | 0.00001458 | -0.00000007 | -0.48% | 0.00001475 | 0.00001502 | 0.00001436 | 5,417.00 |
| 23 Abr 2024 | 0.00001465 | -0.00000012 | -0.81% | 0.00001480 | 0.00001538 | 0.00001465 | 16,508.00 |
| 22 Abr 2024 | 0.00001477 | -0.00000006 | -0.40% | 0.00001560 | 0.00001579 | 0.00001450 | 8,988.00 |
| 21 Abr 2024 | 0.00001483 | -0.00000013 | -0.87% | 0.00001496 | 0.00001500 | 0.00001439 | 3,832.00 |
| 20 Abr 2024 | 0.00001496 | 0.00000083 | 5.87% | 0.00001424 | 0.00001508 | 0.00001424 | 9,960.00 |
| 19 Abr 2024 | 0.00001413 | -0.00000040 | -2.75% | 0.00001453 | 0.00001465 | 0.00001413 | 23,453.00 |
| 18 Abr 2024 | 0.00001453 | 0.00000027 | 1.89% | 0.00001426 | 0.00001465 | 0.00001399 | 8,259.00 |
| 17 Abr 2024 | 0.00001426 | -0.00000004 | -0.28% | 0.00001430 | 0.00001463 | 0.00001337 | 14,038.00 |
| 16 Abr 2024 | 0.00001430 | 0.00000034 | 2.44% | 0.00001396 | 0.00001455 | 0.00001375 | 11,522.00 |
| 15 Abr 2024 | 0.00001396 | -0.00000034 | -2.38% | 0.00001426 | 0.00001475 | 0.00001358 | 10,043.00 |
| 14 Abr 2024 | 0.00001430 | 0.00000079 | 5.85% | 0.00001362 | 0.00001449 | 0.00001323 | 9,558.00 |
| 13 Abr 2024 | 0.00001351 | -0.00000100 | -6.89% | 0.00001451 | 0.00001481 | 0.00001248 | 26,052.00 |
| 12 Abr 2024 | 0.00001451 | -0.00000065 | -4.29% | 0.00001530 | 0.00001583 | 0.00001235 | 18,252.00 |
| 11 Abr 2024 | 0.00001516 | -0.00000047 | -3.01% | 0.00001563 | 0.00001570 | 0.00001516 | 1,123.00 |
| 10 Abr 2024 | 0.00001563 | 0.00000003 | 0.19% | 0.00001571 | 0.00001600 | 0.00001525 | 7,308.00 |
| 09 Abr 2024 | 0.00001560 | -0.00000062 | -3.82% | 0.00001609 | 0.00001637 | 0.00001560 | 3,540.00 |
| 08 Abr 2024 | 0.00001622 | -0.00000015 | -0.92% | 0.00001641 | 0.00001648 | 0.00001596 | 4,727.00 |
| 07 Abr 2024 | 0.00001637 | 0.00000028 | 1.74% | 0.00001608 | 0.00001682 | 0.00001600 | 10,139.00 |
| 06 Abr 2024 | 0.00001609 | -0.00000014 | -0.86% | 0.00001623 | 0.00001651 | 0.00001608 | 5,243.00 |
| 05 Abr 2024 | 0.00001623 | -0.00000052 | -3.10% | 0.00001675 | 0.00001718 | 0.00001595 | 22,278.00 |
| 04 Abr 2024 | 0.00001675 | -0.00000100 | -5.52% | 0.00001816 | 0.00001830 | 0.00001675 | 9,384.00 |
| 03 Abr 2024 | 0.00001810 | 0.00000097 | 5.66% | 0.00001713 | 0.00001857 | 0.00001650 | 32,930.00 |
| 02 Abr 2024 | 0.00001713 | -0.00000029 | -1.66% | 0.00001732 | 0.00001765 | 0.00001630 | 25,575.00 |
| 01 Abr 2024 | 0.00001742 | -0.00000100 | -5.39% | 0.00001869 | 0.00001870 | 0.00001702 | 10,374.00 |
| 31 Mar 2024 | 0.00001857 | -0.00000013 | -0.70% | 0.00001870 | 0.00001917 | 0.00001848 | 12,421.00 |
| 30 Mar 2024 | 0.00001870 | -0.00000002 | -0.11% | 0.00001869 | 0.00001937 | 0.00001849 | 11,464.00 |
| 29 Mar 2024 | 0.00001872 | -0.00000015 | -0.79% | 0.00001887 | 0.00001930 | 0.00001856 | 6,760.00 |
| 28 Mar 2024 | 0.00001887 | 0.00000031 | 1.67% | 0.00001856 | 0.00001895 | 0.00001796 | 13,827.00 |
| 27 Mar 2024 | 0.00001856 | -0.00000068 | -3.53% | 0.00001924 | 0.00001939 | 0.00001840 | 38,205.00 |
| 26 Mar 2024 | 0.00001924 | -0.00000056 | -2.83% | 0.00001988 | 0.00002043 | 0.00001851 | 53,306.00 |
| 25 Mar 2024 | 0.00001980 | -0.00000052 | -2.56% | 0.00002014 | 0.00002047 | 0.00001976 | 27,508.00 |
| 24 Mar 2024 | 0.00002032 | 0.00000015 | 0.74% | 0.00002026 | 0.00002046 | 0.00001963 | 15,319.00 |
| 23 Mar 2024 | 0.00002017 | -0.00000021 | -1.03% | 0.00002038 | 0.00002115 | 0.00002014 | 27,333.00 |
| 22 Mar 2024 | 0.00002038 | -0.00000085 | -4.00% | 0.00002123 | 0.00002123 | 0.00001981 | 47,459.00 |
| 21 Mar 2024 | 0.00002123 | -0.00000020 | -0.93% | 0.00002143 | 0.00002173 | 0.00002080 | 37,218.00 |
| 20 Mar 2024 | 0.00002143 | 0.00000008 | 0.37% | 0.00002137 | 0.00002191 | 0.00002053 | 66,758.00 |
| 19 Mar 2024 | 0.00002135 | 0.00000001 | 0.05% | 0.00002134 | 0.00002273 | 0.00002010 | 106,330.00 |
| 18 Mar 2024 | 0.00002134 | -0.00000200 | -8.47% | 0.00002454 | 0.00002575 | 0.00002127 | 56,839.00 |
| 17 Mar 2024 | 0.00002360 | 0.00000400 | 20.53% | 0.00001956 | 0.00002416 | 0.00001956 | 214,301.00 |
| 16 Mar 2024 | 0.00001948 | 0.00000063 | 3.34% | 0.00001885 | 0.00001948 | 0.00001759 | 68,879.00 |
| 15 Mar 2024 | 0.00001885 | 0.00000066 | 3.63% | 0.00001921 | 0.00001973 | 0.00001772 | 80,585.00 |
| 14 Mar 2024 | 0.00001819 | -0.00000018 | -0.98% | 0.00001800 | 0.00001981 | 0.00001738 | 79,726.00 |
| 13 Mar 2024 | 0.00001837 | 0.00000200 | 12.06% | 0.00001658 | 0.00001837 | 0.00001629 | 75,152.00 |
| 12 Mar 2024 | 0.00001658 | -0.00000013 | -0.78% | 0.00001680 | 0.00001684 | 0.00001579 | 51,854.00 |
| 11 Mar 2024 | 0.00001671 | -0.00000016 | -0.95% | 0.00001688 | 0.00001750 | 0.00001635 | 46,461.00 |
| 10 Mar 2024 | 0.00001687 | -0.00000064 | -3.66% | 0.00001751 | 0.00001843 | 0.00001650 | 86,399.00 |
| 09 Mar 2024 | 0.00001751 | 0.00000200 | 13.05% | 0.00001535 | 0.00001770 | 0.00001520 | 77,970.00 |
| 08 Mar 2024 | 0.00001532 | -0.00000035 | -2.23% | 0.00001555 | 0.00001575 | 0.00001483 | 24,163.00 |
| 07 Mar 2024 | 0.00001567 | 0.00000019 | 1.23% | 0.00001548 | 0.00001621 | 0.00001483 | 58,750.00 |
| 06 Mar 2024 | 0.00001548 | 0.00000044 | 2.93% | 0.00001504 | 0.00001580 | 0.00001419 | 60,864.00 |
| 05 Mar 2024 | 0.00001504 | -0.00000019 | -1.25% | 0.00001531 | 0.00001553 | 0.00001436 | 96,683.00 |
| 04 Mar 2024 | 0.00001523 | -0.00000200 | -11.63% | 0.00001710 | 0.00001761 | 0.00001520 | 42,954.00 |
| 03 Mar 2024 | 0.00001720 | 0.00000093 | 5.72% | 0.00001627 | 0.00001853 | 0.00001530 | 65,617.00 |
| 02 Mar 2024 | 0.00001627 | 0.00000039 | 2.46% | 0.00001588 | 0.00001638 | 0.00001548 | 44,198.00 |
| 01 Mar 2024 | 0.00001588 | -0.00000072 | -4.34% | 0.00001660 | 0.00001721 | 0.00001575 | 48,508.00 |
| 29 Feb 2024 | 0.00001660 | 0.00000009 | 0.55% | 0.00001648 | 0.00001720 | 0.00001623 | 30,712.00 |
| 28 Feb 2024 | 0.00001651 | -0.00000200 | -10.89% | 0.00001837 | 0.00001880 | 0.00001651 | 48,022.00 |
| 27 Feb 2024 | 0.00001837 | 0.00000057 | 3.20% | 0.00001780 | 0.00001977 | 0.00001772 | 142,195.00 |
| 26 Feb 2024 | 0.00001780 | -0.00000047 | -2.57% | 0.00001822 | 0.00001876 | 0.00001740 | 22,093.00 |
| 25 Feb 2024 | 0.00001827 | 0.00000200 | 11.98% | 0.00001670 | 0.00001827 | 0.00001669 | 23,419.00 |
| 24 Feb 2024 | 0.00001670 | -0.00000035 | -2.05% | 0.00001705 | 0.00001760 | 0.00001650 | 21,951.00 |
| 23 Feb 2024 | 0.00001705 | 0.00000000 | 0.00% | 0.00001726 | 0.00001767 | 0.00001640 | 50,293.00 |
| 22 Feb 2024 | 0.00001705 | 0.00000100 | 6.37% | 0.00001560 | 0.00001729 | 0.00001543 | 41,712.00 |
| 21 Feb 2024 | 0.00001571 | -0.00000044 | -2.72% | 0.00001615 | 0.00001643 | 0.00001518 | 43,429.00 |
| 20 Feb 2024 | 0.00001615 | -0.00000092 | -5.39% | 0.00001686 | 0.00001686 | 0.00001587 | 43,960.00 |
| 19 Feb 2024 | 0.00001707 | 0.00000100 | 6.35% | 0.00001571 | 0.00001831 | 0.00001545 | 77,920.00 |
| 18 Feb 2024 | 0.00001575 | 0.00000200 | 14.45% | 0.00001384 | 0.00001595 | 0.00001378 | 161,208.00 |
| 17 Feb 2024 | 0.00001384 | -0.00000002 | -0.14% | 0.00001387 | 0.00001401 | 0.00001339 | 16,973.00 |
