Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flux | FLUXBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000020 | -1.36% | 0.00001448 | 0.00001447 | 0.00001459 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001468 | 0.00001474 | 0.00001430 | 0.00001468 | 0.00000990 - 0.00002575 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 08:12:09 | 2.63 | 0.00001448 | BTC |
Resumen Histórico FLUXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001476 | 0.00001579 | 0.00001355 | 7,814.41 | -0.00000028 | -1.90% |
| 1 Month | 0.00001816 | 0.00001830 | 0.00001235 | 10,154.79 | -0.00000368 | -20.26% |
| 3 Months | 0.00001311 | 0.00002575 | 0.00001230 | 36,789.77 | 0.00000137 | 10.45% |
| 6 Months | 0.00001067 | 0.00002575 | 0.00001027 | 47,939.60 | 0.00000381 | 35.71% |
| 1 Year | 0.00002086 | 0.00002575 | 0.00000990 | 95,112.85 | -0.00000638 | -30.58% |
| 3 Years | 0.00000540 | 0.00007696 | 0.00000068 | 241,754.53 | 0.00000908 | 168.15% |
| 5 Years | 0.00000198 | 0.00007696 | 0.00000068 | 192,833.55 | 0.00001250 | 631.31% |
FLUXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00001468 | 0.00000059 | 4.19% | 0.00001408 | 0.00001494 | 0.00001385 | 5,917.00 |
| 30 Abr 2024 | 0.00001409 | 0.00000009 | 0.64% | 0.00001400 | 0.00001422 | 0.00001355 | 11,518.00 |
| 29 Abr 2024 | 0.00001400 | -0.00000042 | -2.91% | 0.00001560 | 0.00001579 | 0.00001380 | 10,573.00 |
| 28 Abr 2024 | 0.00001442 | -0.00000014 | -0.96% | 0.00001470 | 0.00001470 | 0.00001441 | 3,210.00 |
| 27 Abr 2024 | 0.00001456 | 0.00000024 | 1.68% | 0.00001432 | 0.00001461 | 0.00001399 | 2,982.00 |
| 26 Abr 2024 | 0.00001432 | -0.00000019 | -1.31% | 0.00001450 | 0.00001470 | 0.00001381 | 11,373.00 |
| 25 Abr 2024 | 0.00001451 | -0.00000007 | -0.48% | 0.00001476 | 0.00001483 | 0.00001421 | 9,123.00 |
| 24 Abr 2024 | 0.00001458 | -0.00000007 | -0.48% | 0.00001475 | 0.00001502 | 0.00001436 | 5,417.00 |
| 23 Abr 2024 | 0.00001465 | -0.00000012 | -0.81% | 0.00001480 | 0.00001538 | 0.00001465 | 16,508.00 |
| 22 Abr 2024 | 0.00001477 | -0.00000006 | -0.40% | 0.00001560 | 0.00001579 | 0.00001450 | 8,988.00 |
| 21 Abr 2024 | 0.00001483 | -0.00000013 | -0.87% | 0.00001496 | 0.00001500 | 0.00001439 | 3,832.00 |
| 20 Abr 2024 | 0.00001496 | 0.00000083 | 5.87% | 0.00001424 | 0.00001508 | 0.00001424 | 9,960.00 |
| 19 Abr 2024 | 0.00001413 | -0.00000040 | -2.75% | 0.00001453 | 0.00001465 | 0.00001413 | 23,453.00 |
| 18 Abr 2024 | 0.00001453 | 0.00000027 | 1.89% | 0.00001426 | 0.00001465 | 0.00001399 | 8,259.00 |
| 17 Abr 2024 | 0.00001426 | -0.00000004 | -0.28% | 0.00001430 | 0.00001463 | 0.00001337 | 14,038.00 |
| 16 Abr 2024 | 0.00001430 | 0.00000034 | 2.44% | 0.00001396 | 0.00001455 | 0.00001375 | 11,522.00 |
| 15 Abr 2024 | 0.00001396 | -0.00000034 | -2.38% | 0.00001426 | 0.00001475 | 0.00001358 | 10,043.00 |
| 14 Abr 2024 | 0.00001430 | 0.00000079 | 5.85% | 0.00001362 | 0.00001449 | 0.00001323 | 9,558.00 |
| 13 Abr 2024 | 0.00001351 | -0.00000100 | -6.89% | 0.00001451 | 0.00001481 | 0.00001248 | 26,052.00 |
| 12 Abr 2024 | 0.00001451 | -0.00000065 | -4.29% | 0.00001530 | 0.00001583 | 0.00001235 | 18,252.00 |
| 11 Abr 2024 | 0.00001516 | -0.00000047 | -3.01% | 0.00001563 | 0.00001570 | 0.00001516 | 1,123.00 |
| 10 Abr 2024 | 0.00001563 | 0.00000003 | 0.19% | 0.00001571 | 0.00001600 | 0.00001525 | 7,308.00 |
| 09 Abr 2024 | 0.00001560 | -0.00000062 | -3.82% | 0.00001609 | 0.00001637 | 0.00001560 | 3,540.00 |
| 08 Abr 2024 | 0.00001622 | -0.00000015 | -0.92% | 0.00001641 | 0.00001648 | 0.00001596 | 4,727.00 |
| 07 Abr 2024 | 0.00001637 | 0.00000028 | 1.74% | 0.00001608 | 0.00001682 | 0.00001600 | 10,139.00 |
| 06 Abr 2024 | 0.00001609 | -0.00000014 | -0.86% | 0.00001623 | 0.00001651 | 0.00001608 | 5,243.00 |
| 05 Abr 2024 | 0.00001623 | -0.00000052 | -3.10% | 0.00001675 | 0.00001718 | 0.00001595 | 22,278.00 |
| 04 Abr 2024 | 0.00001675 | -0.00000100 | -5.52% | 0.00001816 | 0.00001830 | 0.00001675 | 9,384.00 |
| 03 Abr 2024 | 0.00001810 | 0.00000097 | 5.66% | 0.00001713 | 0.00001857 | 0.00001650 | 32,930.00 |
| 02 Abr 2024 | 0.00001713 | -0.00000029 | -1.66% | 0.00001732 | 0.00001765 | 0.00001630 | 25,575.00 |
