Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2424 | Kucoin | 735828.4279 | /cdn/crypto/logos/exchanges/KUCN.png | $ 183,153.02 | 1743283205 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 1 | https://trade.kucoin.com/FLUX-USDT | 62.424832899 | 8 minutos hace |
| 0.2426 | Gate.io | 344164.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 85,922.67 | 1743283483 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 2 | https://gate.io/trade/FLUX_USDT | 29.1975920668 | Recientemente |
| 0.2423 | LATOKEN | 68515.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,060.37 | 1743283099 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FLUX-USDT | 5.81258022874 | 9 minutos hace |
| 0.32315 | Crypto.com | 21187.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,733.44 | 1741219320 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 4 | https://crypto.com/exchange/trade/FLUX_USD | 1.79745692666 | 24 días hace |
| 0.32306 | Crypto.com | 9047.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,867.02 | 1741219206 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 5 | https://crypto.com/exchange/trade/FLUX_USDT | 0.767537878767 | 24 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLUX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | 0 | - | |||
| 0.818965 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412800 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 7 | https://mercatox.com/exchange/FLUX/USDT | 0 | 4 mess hace |
| 1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 8 | https://www.lbank.info/exchange/flux/usdt | 0 | 21 horas hace |
| 0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743283570 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | Recientemente |
| 0.665238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 10 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 21 horas hace |
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 11 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 21 horas hace |
| 0.00018409 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 12 | https://gate.io/trade/FLUX_ETH | 0 | 21 horas hace |
| 7.72E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 13 | https://trade.kucoin.com/FLUX-BTC | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.38643 | 8177.03928571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.70233 | 14521.7285714 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.89818 | 13201.478022 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.32 | 14630.389071 | CX |
| 156 | 1.67413188 | -1.34017188 | -80.0517507617 | 0.0410007 | 2.09197336 | 167415.679162 | CX |
| 260 | 0.01840736 | 0.31555264 | 1714.27429028 | 0.01502613 | 3.42327529 | 136773.361065 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.33396 | 0 | 0.00 | 0.3102 | 0.32615 | 0.30626 | 55430 |
| 1742169000 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.33396 | 0 | 0.00 | 0.3102 | 0.32615 | 0.30626 | 55430 |
| 1741564200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.33396 | 0.01001 | 3.09 | 0.3102 | 0.32615 | 0.30626 | 55430 |
| 1741305000 | 0.32395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.32395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.32395 | -0.00611 | -1.85 | 0.32601 | 0.32679 | 0.32395 | 442 |
| 1741045800 | 0.33006 | -0.00991 | -2.91 | 0.38337 | 0.38643 | 0.32395 | 62223 |
| 1740959400 | 0.33997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.33997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.33997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.33997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.33997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.33997 | -0.00498 | -1.44 | 0.34095 | 0.34305 | 0.33551 | 14255 |
| 1740441000 | 0.34495 | -0.06813 | -16.49 | 0.40039 | 0.40074 | 0.34254 | 43908 |
| 1740354600 | 0.41308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.41308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.41308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.41308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.41308 | 0.00084 | 0.20 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.41224 | -0.02307 | -5.30 | 0.43607 | 0.43682 | 0.39907 | 23643 |
| 1739836200 | 0.43531 | 0.02486 | 6.06 | 0.44823 | 0.45708 | 0.42971 | 55855 |
| 1739749800 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.41045 | 0.01265 | 3.18 | 0.40155 | 0.43249 | 0.40051 | 29844 |
| 1739231400 | 0.3978 | -0.00139 | -0.35 | 0.39386 | 0.40616 | 0.37687 | 94033 |
| 1739145000 | 0.39919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.39919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.39919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.39919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.39919 | -0.00048 | -0.12 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.39967 | -0.04037 | -9.17 | 0.44299 | 0.44312 | 0.38618 | 55145 |
| 1738626600 | 0.44004 | -0.01325 | -2.92 | 0.43978 | 0.44676 | 0.35004 | 154960 |
| 1738540200 | 0.45329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.45329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.45329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.45329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.45329 | 0.00031 | 0.07 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.45298 | -0.02271 | -4.77 | 0.48084 | 0.4908 | 0.45019 | 31692 |
| 1738021800 | 0.47569 | -0.04883 | -9.31 | 0.54326 | 0.56312 | 0.43436 | 81337 |
| 1737935400 | 0.52452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.52452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.52452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.52452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.52452 | 0.00092 | 0.18 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.5236 | 0.01167 | 2.28 | 0.50553 | 0.52853 | 0.47804 | 45351 |
| 1737417000 | 0.51193 | -0.05028 | -8.94 | 0.54326 | 0.56312 | 0.48387 | 87190 |
| 1737330600 | 0.56221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.56221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.56221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.56221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.56221 | -0.00148 | -0.26 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.56369 | 0.01771 | 3.24 | 0.54326 | 0.57008 | 0.54027 | 42478 |
| 1736812200 | 0.54598 | -0.02871 | -5.00 | 0.56054 | 0.57182 | 0.49636 | 83977 |
| 1736725800 | 0.57469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.57469 | -0.01499 | -2.54 | 0.58793 | 0.59072 | 0.56816 | 17433 |
| 1736553000 | 0.58968 | -0.02936 | -4.74 | 0.57182 | 0.60331 | 0.56485 | 60304 |
| 1736466600 | 0.61904 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.61904 | -0.0029 | -0.47 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.62194 | -0.06876 | -9.96 | 0.69049 | 0.696 | 0.61679 | 32742 |
| 1736207400 | 0.6907 | 0.02168 | 3.24 | 0.67057 | 0.70233 | 0.66256 | 36711 |
| 1736121000 | 0.66902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.66902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.66902 | 0.02369 | 3.67 | 0.64119 | 0.67374 | 0.63039 | 22344 |
| 1735861800 | 0.64533 | 0.03474 | 5.69 | 0.62379 | 0.6537 | 0.62324 | 91564 |
| 1735775400 | 0.61059 | 0.00053 | 0.09 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.61006 | -0.01482 | -2.37 | 0.62195 | 0.64156 | 0.60508 | 20412 |
| 1735602600 | 0.62488 | -0.02367 | -3.65 | 0.60952 | 0.65746 | 0.60454 | 93843 |
| 1735516200 | 0.64855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.64855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
FLUX/BTC 0.00000772 BTC
+0.00%
|
FLUX/EUR 0.589009 €
-2.11%
|
|
FLUX/USD $ 0.333960
+0.00%
|
FLUX/GBP £ 0.493062
-2.02%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
